We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813320 | 22.6 | 0.12 | 0.53 | 22.6 | 22.6 | 22.6 | 3 |
| 1741726800 | 22.48 | -0.13 | -0.57 | 22.43 | 22.48 | 22.43 | 801 |
| 1741640400 | 22.61 | -0.2 | -0.88 | 22.56 | 22.61 | 22.56 | 122 |
| 1741384800 | 22.81 | 0.09 | 0.40 | 22.81 | 22.81 | 22.81 | 121 |
| 1741298400 | 22.72 | -0.21 | -0.92 | 22.72 | 22.72 | 22.72 | 20 |
| 1741212060 | 22.93 | 0.14 | 0.61 | 22.93 | 22.93 | 22.93 | 61 |
| 1741125660 | 22.79 | -0.28 | -1.21 | 22.88 | 22.88 | 22.79 | 223 |
| 1741039200 | 23.07 | -0.23 | -0.99 | 23.39 | 23.39 | 23.07 | 235 |
| 1740780000 | 23.3 | 0.21 | 0.91 | 23.21 | 23.3 | 23.21 | 573 |
| 1740693600 | 23.09 | -0.53 | -2.24 | 23.19 | 23.19 | 23.09 | 100 |
| 1740607200 | 23.62 | 0.49 | 2.12 | 23.25 | 23.62 | 23.25 | 1007 |
| 1740520800 | 23.13 | 0.23 | 1.00 | 23.05 | 23.13 | 23.05 | 639 |
| 1740434400 | 22.9 | -0.02 | -0.09 | 22.98 | 22.98 | 22.9 | 200 |
| 1740175200 | 22.92 | -0.16 | -0.69 | 22.92 | 22.92 | 22.92 | 38 |
| 1740088800 | 23.08 | -0.01 | -0.04 | 23.08 | 23.08 | 23.08 | 38 |
| 1740002400 | 23.09 | 0.02 | 0.09 | 23.09 | 23.09 | 23.09 | 22 |
| 1739916000 | 23.07 | 0.14 | 0.61 | 23.06 | 23.07 | 23.06 | 149 |
| 1739570400 | 22.93 | -0.18 | -0.78 | 23.06 | 23.06 | 22.93 | 1269 |
| 1739484000 | 23.11 | 0.07 | 0.30 | 23.14 | 23.14 | 23.11 | 808 |
| 1739397600 | 23.04 | -0.08 | -0.35 | 23.04 | 23.04 | 23.04 | 75 |
| 1739311200 | 23.12 | -0.02 | -0.09 | 23.12 | 23.12 | 23.12 | 0 |
| 1739224800 | 23.14 | 0.15 | 0.65 | 23.14 | 23.14 | 23.14 | 73 |
| 1738965600 | 22.99 | -0.12 | -0.52 | 23.07 | 23.07 | 22.99 | 375 |
| 1738879200 | 23.11 | 0.02 | 0.09 | 23.13 | 23.13 | 23.11 | 172 |
| 1738792800 | 23.09 | 0.23 | 1.01 | 22.96 | 23.09 | 22.96 | 100 |
| 1738706400 | 22.86 | -0.03 | -0.13 | 22.86 | 22.86 | 22.86 | 48 |
| 1738620000 | 22.89 | -0.3 | -1.29 | 22.89 | 22.89 | 22.89 | 14 |
| 1738360800 | 23.19 | -0.16 | -0.69 | 23.19 | 23.19 | 23.19 | 49 |
| 1738274400 | 23.35 | 0.26 | 1.13 | 23.35 | 23.35 | 23.35 | 74 |
| 1738188000 | 23.09 | -0.01 | -0.04 | 23.19 | 23.19 | 23.09 | 527 |
| 1738101600 | 23.1 | -0.06 | -0.26 | 23.11 | 23.11 | 23.1 | 118 |
| 1738015200 | 23.16 | -0.04 | -0.17 | 23.11 | 23.16 | 23.11 | 193 |
| 1737756000 | 23.2 | 0.02 | 0.09 | 23.24 | 23.24 | 23.2 | 491 |
| 1737669600 | 23.18 | 0.1 | 0.43 | 23.18 | 23.18 | 23.18 | 16 |
| 1737583200 | 23.08 | -0.02 | -0.09 | 23.12 | 23.12 | 23.08 | 256 |
| 1737496800 | 23.1 | 0.06 | 0.26 | 23.1 | 23.1 | 23.1 | 4 |
| 1737410400 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 30 |
| 1737151200 | 22.99 | 0.23 | 1.01 | 22.92 | 22.99 | 22.92 | 2080 |
| 1737064800 | 22.76 | 0.05 | 0.22 | 22.71 | 22.76 | 22.68 | 326 |
| 1736978400 | 22.71 | 0.19 | 0.84 | 22.71 | 22.71 | 22.71 | 35 |
| 1736892000 | 22.52 | 0.01 | 0.04 | 22.55 | 22.55 | 22.52 | 771 |
| 1736805600 | 22.51 | -0.15 | -0.66 | 22.52 | 22.52 | 22.51 | 180 |
| 1736546400 | 22.66 | -0.25 | -1.09 | 22.66 | 22.71 | 22.66 | 1119 |
| 1736460000 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1736373600 | 22.91 | 0.03 | 0.13 | 22.85 | 22.91 | 22.85 | 1963 |
| 1736287200 | 22.88 | 0.05 | 0.22 | 22.89 | 22.89 | 22.88 | 255 |
| 1736200800 | 22.83 | -0.08 | -0.35 | 22.97 | 22.97 | 22.83 | 420 |
| 1735941600 | 22.91 | 0.16 | 0.70 | 23 | 23 | 22.91 | 316 |
| 1735855200 | 22.75 | 0.1 | 0.44 | 22.78 | 22.78 | 22.75 | 416 |
| 1735682400 | 22.65 | 0.05 | 0.22 | 22.65 | 22.65 | 22.65 | 0 |
| 1735596000 | 22.6 | -0.07 | -0.31 | 22.6 | 22.6 | 22.6 | 0 |
| 1735336800 | 22.67 | 0.06 | 0.27 | 22.7 | 22.7 | 22.67 | 177 |
| 1735077600 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734991200 | 22.61 | 0.08 | 0.36 | 22.58 | 22.61 | 22.58 | 313 |
| 1734732000 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 1 |
| 1734645600 | 22.39 | -0.08 | -0.36 | 22.45 | 22.45 | 22.39 | 400 |
| 1734559200 | 22.47 | -0.4 | -1.75 | 22.86 | 22.86 | 22.47 | 207 |
| 1734472800 | 22.87 | -0.05 | -0.22 | 22.87 | 22.87 | 22.87 | 2 |
| 1734386400 | 22.92 | -0.11 | -0.48 | 22.92 | 22.92 | 22.92 | 47 |
| 1734127200 | 23.03 | -0.11 | -0.48 | 23.06 | 23.06 | 23.03 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
