Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RBC Conservative Bond Pool | RCNS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.07 | -0.35% | 20.04 | 15:33:23 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.04 | 20.11 |
RCNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.08 | 20.10 | 20.08 | 20.10 | 3,002 | -0.04 | -0.20% |
1 Month | 20.03 | 20.10 | 19.92 | 19.96 | 3,221 | 0.01 | 0.05% |
3 Months | 20.05 | 20.12 | 19.92 | 20.00 | 3,248 | -0.01 | -0.05% |
6 Months | 20.05 | 20.12 | 19.92 | 20.00 | 3,248 | -0.01 | -0.05% |
1 Year | 20.05 | 20.12 | 19.92 | 20.00 | 3,248 | -0.01 | -0.05% |
3 Years | 20.05 | 20.12 | 19.92 | 20.00 | 3,248 | -0.01 | -0.05% |
5 Years | 20.05 | 20.12 | 19.92 | 20.00 | 3,248 | -0.01 | -0.05% |
RCNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.04 | -0.07 | -0.35% | 20.04 | 20.04 | 20.04 | 24 |
May 09 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 0 |
May 08 2024 | 20.09 | -0.02 | -0.10% | 20.09 | 20.09 | 20.09 | 0 |
May 07 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 0 |
May 06 2024 | 20.10 | 0.03 | 0.15% | 20.08 | 20.10 | 20.08 | 3,002 |
May 03 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.07 | 20.07 | 0 |
May 02 2024 | 20.01 | 0.04 | 0.20% | 20.01 | 20.01 | 20.01 | 0 |
May 01 2024 | 19.97 | 0.04 | 0.20% | 19.99 | 19.99 | 19.97 | 3,000 |
Apr 30 2024 | 19.93 | -0.03 | -0.15% | 19.95 | 19.95 | 19.93 | 8,000 |
Apr 29 2024 | 19.96 | 0.05 | 0.25% | 19.96 | 19.96 | 19.96 | 22 |
Apr 26 2024 | 19.91 | 0.03 | 0.15% | 19.91 | 19.91 | 19.91 | 0 |
Apr 25 2024 | 19.88 | -0.06 | -0.30% | 19.88 | 19.88 | 19.88 | 0 |
Apr 24 2024 | 19.94 | -0.01 | -0.05% | 19.94 | 19.94 | 19.94 | 3,000 |
Apr 23 2024 | 19.95 | 0.02 | 0.10% | 19.95 | 19.95 | 19.95 | 3,010 |
Apr 22 2024 | 19.93 | -0.01 | -0.05% | 19.93 | 19.93 | 19.93 | 12 |
Apr 19 2024 | 19.94 | 0.02 | 0.10% | 19.94 | 19.94 | 19.94 | 2 |
Apr 18 2024 | 19.92 | -0.03 | -0.15% | 19.94 | 19.94 | 19.92 | 3,004 |
Apr 17 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 19.95 | 19.95 | 25 |
Apr 16 2024 | 19.94 | 0.02 | 0.10% | 19.95 | 19.95 | 19.94 | 5,000 |
Apr 15 2024 | 19.92 | -0.09 | -0.45% | 19.93 | 19.93 | 19.92 | 4,900 |
Apr 12 2024 | 20.01 | 0.04 | 0.20% | 20.03 | 20.03 | 20.01 | 8,900 |