We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.635696821516 | 20.45 | 20.59 | 20.43 | 46383 | 20.47082153 | CS |
| 4 | -0.29 | -1.38955438428 | 20.87 | 20.96 | 20.34 | 34037 | 20.55601998 | CS |
| 12 | -0.22 | -1.05769230769 | 20.8 | 21.02 | 20.34 | 49164 | 20.7769255 | CS |
| 26 | 0 | 0 | 20.58 | 21.02 | 20.02 | 56930 | 20.68226244 | CS |
| 52 | 0.71 | 3.5732259688 | 19.87 | 21.02 | 19.85 | 42086 | 20.61491181 | CS |
| 156 | 0.55 | 2.74588117823 | 20.03 | 21.02 | 19.85 | 40659 | 20.5807918 | CS |
| 260 | 0.55 | 2.74588117823 | 20.03 | 21.02 | 19.85 | 40659 | 20.5807918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.58 | 0.03 | 0.15 | 20.59 | 20.59 | 20.58 | 4897 |
| 1745528400 | 20.55 | 0.07 | 0.34 | 20.54 | 20.55 | 20.54 | 21925 |
| 1745442000 | 20.48 | -0.01 | -0.05 | 20.44 | 20.48 | 20.44 | 88460 |
| 1745355600 | 20.49 | 0.06 | 0.29 | 20.5 | 20.5 | 20.49 | 8661 |
| 1745269200 | 20.43 | -0.05 | -0.24 | 20.45 | 20.45 | 20.43 | 66485 |
| 1744923600 | 20.48 | -0.01 | -0.05 | 20.52 | 20.52 | 20.48 | 2517 |
| 1744837200 | 20.49 | 0.03 | 0.15 | 20.49 | 20.49 | 20.49 | 7094 |
| 1744750800 | 20.46 | 0.01 | 0.05 | 20.49 | 20.49 | 20.46 | 29105 |
| 1744664400 | 20.45 | 0.03 | 0.15 | 20.43 | 20.45 | 20.43 | 7042 |
| 1744405200 | 20.42 | 0.08 | 0.39 | 20.42 | 20.42 | 20.42 | 10041 |
| 1744319040 | 20.34 | -0.09 | -0.44 | 20.49 | 20.49 | 20.34 | 51383 |
| 1744232400 | 20.43 | 0.01 | 0.05 | 20.39 | 20.43 | 20.39 | 53371 |
| 1744146000 | 20.42 | -0.09 | -0.44 | 20.52 | 20.52 | 20.42 | 129828 |
| 1744059600 | 20.51 | -0.34 | -1.63 | 20.63 | 20.63 | 20.51 | 20332 |
| 1743800400 | 20.85 | -0.02 | -0.10 | 20.87 | 20.87 | 20.85 | 24129 |
| 1743714000 | 20.87 | -0.06 | -0.29 | 20.94 | 20.94 | 20.87 | 114063 |
| 1743627840 | 20.93 | -0.02 | -0.10 | 20.96 | 20.96 | 20.93 | 1132 |
| 1743541200 | 20.95 | 0.05 | 0.24 | 20.96 | 20.96 | 20.95 | 4716 |
| 1743454800 | 20.9 | 0.02 | 0.10 | 20.95 | 20.95 | 20.9 | 11170 |
| 1743195600 | 20.88 | 0.03 | 0.14 | 20.87 | 20.88 | 20.87 | 5155 |
| 1743109200 | 20.85 | 0.03 | 0.14 | 20.82 | 20.85 | 20.82 | 36536 |
| 1743022980 | 20.82 | -0.03 | -0.14 | 20.83 | 20.83 | 20.82 | 19975 |
| 1742936520 | 20.85 | -0.01 | -0.05 | 20.89 | 20.89 | 20.85 | 1871 |
| 1742850120 | 20.86 | -0.04 | -0.19 | 20.85 | 20.86 | 20.85 | 6773 |
| 1742590920 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 7522 |
| 1742504520 | 20.9 | -0.01 | -0.05 | 20.91 | 20.91 | 20.9 | 60099 |
| 1742418120 | 20.91 | 0.05 | 0.24 | 20.9 | 20.91 | 20.9 | 33200 |
| 1742331720 | 20.86 | 0.02 | 0.10 | 20.81 | 20.86 | 20.81 | 92884 |
| 1742245320 | 20.84 | -0.01 | -0.05 | 20.93 | 20.93 | 20.84 | 17583 |
| 1741986000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 9073 |
| 1741899720 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 29048 |
| 1741813320 | 20.83 | -0.04 | -0.19 | 20.84 | 20.84 | 20.83 | 10835 |
| 1741726800 | 20.87 | -0.02 | -0.10 | 20.93 | 20.93 | 20.87 | 100124 |
| 1741640400 | 20.89 | 0.01 | 0.05 | 20.93 | 20.93 | 20.89 | 64511 |
| 1741384800 | 20.88 | 0.05 | 0.24 | 20.87 | 20.88 | 20.87 | 84444 |
| 1741298400 | 20.83 | -0.07 | -0.33 | 20.83 | 20.83 | 20.83 | 13747 |
| 1741212060 | 20.9 | -0.09 | -0.43 | 20.9 | 20.9 | 20.9 | 19353 |
| 1741125660 | 20.99 | -0.03 | -0.14 | 20.95 | 20.99 | 20.95 | 38068 |
| 1741039200 | 21.02 | 0.02 | 0.10 | 20.93 | 21.02 | 20.93 | 31848 |
| 1740780000 | 21 | 0.05 | 0.24 | 20.97 | 21 | 20.95 | 146282 |
| 1740693600 | 20.95 | 0.04 | 0.19 | 20.91 | 20.95 | 20.91 | 112090 |
| 1740607200 | 20.91 | 0.03 | 0.14 | 20.93 | 20.93 | 20.87 | 37643 |
| 1740520800 | 20.88 | 0.05 | 0.24 | 20.83 | 20.91 | 20.83 | 210997 |
| 1740434400 | 20.83 | 0.04 | 0.19 | 20.79 | 20.83 | 20.79 | 15011 |
| 1740175200 | 20.79 | 0.05 | 0.27 | 20.77 | 20.82 | 20.76 | 67280 |
| 1740088800 | 20.735 | -0.02 | -0.07 | 20.74 | 20.74 | 20.72 | 15210 |
| 1740002400 | 20.75 | 0.02 | 0.10 | 20.73 | 20.75 | 20.73 | 32783 |
| 1739916000 | 20.73 | -0.05 | -0.24 | 20.74 | 20.74 | 20.71 | 40366 |
| 1739570400 | 20.78 | 0.02 | 0.10 | 20.81 | 20.81 | 20.77 | 10560 |
| 1739484000 | 20.76 | 0.08 | 0.39 | 20.73 | 20.78 | 20.73 | 20393 |
| 1739397600 | 20.68 | -0.08 | -0.39 | 20.74 | 20.74 | 20.68 | 19982 |
| 1739311200 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.74 | 268095 |
| 1739224800 | 20.77 | -0.02 | -0.10 | 20.87 | 20.87 | 20.77 | 6811 |
| 1738965600 | 20.79 | -0.05 | -0.24 | 20.83 | 20.83 | 20.77 | 305382 |
| 1738879200 | 20.84 | 0.01 | 0.05 | 20.87 | 20.87 | 20.83 | 39731 |
| 1738792800 | 20.83 | 0.09 | 0.43 | 20.83 | 20.85 | 20.83 | 17677 |
| 1738706400 | 20.74 | -0.08 | -0.38 | 20.73 | 20.76 | 20.73 | 18203 |
| 1738620000 | 20.82 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 21062 |
| 1738360800 | 20.77 | 0.02 | 0.10 | 20.8 | 20.8 | 20.74 | 136912 |
| 1738274400 | 20.75 | 0.04 | 0.19 | 20.73 | 20.78 | 20.72 | 43072 |
| 1738188000 | 20.71 | 0 | 0.00 | 20.7 | 20.72 | 20.67 | 590071 |
| 1738101600 | 20.71 | 0.01 | 0.05 | 20.68 | 20.71 | 20.67 | 48758 |
| 1738015200 | 20.7 | 0.08 | 0.39 | 20.69 | 20.7 | 20.67 | 13687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
