We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 24.03 | -0.43 | -1.76 | 24.03 | 24.03 | 24.03 | 43 |
| 1741384800 | 24.46 | 0.31 | 1.28 | 24.42 | 24.46 | 24.42 | 400 |
| 1741298400 | 24.15 | -0.16 | -0.66 | 24.15 | 24.15 | 24.15 | 0 |
| 1741212060 | 24.31 | 0.41 | 1.72 | 24.27 | 24.31 | 24.27 | 100 |
| 1741125660 | 23.9 | 0.26 | 1.10 | 23.7 | 23.9 | 23.7 | 268 |
| 1741039200 | 23.64 | -0.04 | -0.17 | 23.64 | 23.64 | 23.64 | 0 |
| 1740780000 | 23.68 | -0.3 | -1.25 | 23.68 | 23.68 | 23.68 | 0 |
| 1740693600 | 23.98 | -0.24 | -0.99 | 23.98 | 23.98 | 23.98 | 10 |
| 1740607200 | 24.22 | 0.29 | 1.21 | 24.22 | 24.22 | 24.22 | 0 |
| 1740520800 | 23.93 | 0.07 | 0.29 | 23.93 | 23.93 | 23.93 | 0 |
| 1740434400 | 23.86 | -0.31 | -1.28 | 23.86 | 23.86 | 23.86 | 40 |
| 1740175200 | 24.17 | -0.01 | -0.04 | 24.17 | 24.17 | 24.17 | 0 |
| 1740088800 | 24.18 | 0.08 | 0.33 | 24.18 | 24.18 | 24.18 | 0 |
| 1740002400 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1739916000 | 24.01 | 0.27 | 1.14 | 24.01 | 24.01 | 24.01 | 0 |
| 1739570400 | 23.74 | 0.18 | 0.76 | 23.74 | 23.74 | 23.74 | 0 |
| 1739484000 | 23.56 | -0.01 | -0.04 | 23.56 | 23.56 | 23.56 | 14 |
| 1739397600 | 23.57 | 0.13 | 0.55 | 23.57 | 23.57 | 23.57 | 0 |
| 1739311200 | 23.44 | -0.17 | -0.72 | 23.44 | 23.44 | 23.44 | 0 |
| 1739224800 | 23.61 | 0.34 | 1.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1738965600 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1738879200 | 23.25 | 0.12 | 0.52 | 23.25 | 23.25 | 23.25 | 0 |
| 1738792800 | 23.13 | -0.08 | -0.34 | 23.13 | 23.13 | 23.13 | 0 |
| 1738706400 | 23.21 | -0.05 | -0.21 | 23.21 | 23.21 | 23.21 | 0 |
| 1738620000 | 23.26 | -0.09 | -0.39 | 23.26 | 23.26 | 23.26 | 0 |
| 1738360800 | 23.35 | -0.26 | -1.10 | 23.35 | 23.35 | 23.35 | 0 |
| 1738274400 | 23.61 | 0.52 | 2.25 | 23.61 | 23.61 | 23.61 | 0 |
| 1738188000 | 23.09 | 0.04 | 0.17 | 23.09 | 23.09 | 23.09 | 10 |
| 1738101600 | 23.05 | 0.31 | 1.36 | 23.05 | 23.05 | 23.05 | 0 |
| 1738015200 | 22.74 | -0.43 | -1.86 | 22.74 | 22.74 | 22.74 | 20 |
| 1737756000 | 23.17 | 0.07 | 0.30 | 23.2 | 23.22 | 23.17 | 1000 |
| 1737669600 | 23.1 | 0.06 | 0.26 | 23.08 | 23.1 | 23.08 | 200 |
| 1737583200 | 23.04 | 0.14 | 0.61 | 23.04 | 23.04 | 23.04 | 0 |
| 1737496800 | 22.9 | -0.05 | -0.22 | 22.9 | 22.9 | 22.9 | 0 |
| 1737410400 | 22.95 | 0.03 | 0.13 | 23.24 | 23.24 | 22.95 | 100 |
| 1737151200 | 22.92 | 0.3 | 1.33 | 22.96 | 22.96 | 22.92 | 200 |
| 1737064800 | 22.62 | 0.17 | 0.76 | 22.62 | 22.62 | 22.62 | 29 |
| 1736978400 | 22.45 | 0.24 | 1.08 | 22.45 | 22.45 | 22.45 | 4 |
| 1736892000 | 22.21 | 0.11 | 0.50 | 22.21 | 22.21 | 22.21 | 0 |
| 1736805600 | 22.1 | -0.23 | -1.03 | 22.1 | 22.1 | 22.1 | 200 |
| 1736546400 | 22.33 | -0.33 | -1.46 | 22.33 | 22.33 | 22.33 | 0 |
| 1736460000 | 22.66 | -0.05 | -0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1736373600 | 22.71 | -0.1 | -0.44 | 22.71 | 22.71 | 22.71 | 0 |
| 1736287200 | 22.81 | -0.02 | -0.09 | 22.81 | 22.81 | 22.81 | 0 |
| 1736200800 | 22.83 | -0.13 | -0.57 | 22.83 | 22.83 | 22.83 | 0 |
| 1735941600 | 22.96 | 0.28 | 1.23 | 22.96 | 22.96 | 22.96 | 50 |
| 1735855200 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1735682400 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1735596000 | 22.68 | -0.31 | -1.35 | 22.68 | 22.68 | 22.68 | 0 |
| 1735336800 | 22.99 | -0.13 | -0.56 | 22.99 | 22.99 | 22.99 | 0 |
| 1735066800 | 23.12 | 0.13 | 0.57 | 23.11 | 23.12 | 23.11 | 300 |
| 1734991200 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1734732000 | 22.99 | -0.08 | -0.35 | 22.99 | 22.99 | 22.99 | 0 |
| 1734645600 | 23.07 | 0.15 | 0.65 | 23.07 | 23.07 | 23.07 | 0 |
| 1734559200 | 22.92 | -0.53 | -2.26 | 23.24 | 23.24 | 22.92 | 100 |
| 1734472800 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1734386400 | 23.45 | -0.07 | -0.30 | 23.45 | 23.45 | 23.45 | 0 |
| 1734127200 | 23.52 | 0.01 | 0.04 | 23.52 | 23.52 | 23.52 | 0 |
| 1734040800 | 23.51 | 0.06 | 0.26 | 23.5 | 23.51 | 23.5 | 100 |
| 1733954400 | 23.45 | 0.11 | 0.47 | 23.45 | 23.45 | 23.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
