Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Global Energy Fund | RENG | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.22 | -1.07% | 20.34 | 15:33:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.39 | 20.38 | 20.39 | 20.34 | 20.56 |
RENG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.34 | -0.22 | -1.07% | 20.39 | 20.39 | 20.34 | 284 |
Jun 13 2024 | 20.56 | -0.21 | -1.01% | 20.56 | 20.56 | 20.56 | 0 |
Jun 12 2024 | 20.77 | -0.14 | -0.67% | 21.01 | 21.01 | 20.77 | 194 |
Jun 11 2024 | 20.91 | -0.12 | -0.57% | 20.91 | 20.91 | 20.91 | 0 |
Jun 10 2024 | 21.03 | 0.16 | 0.77% | 21.03 | 21.03 | 21.03 | 20 |
Jun 07 2024 | 20.87 | -0.02 | -0.10% | 20.87 | 20.87 | 20.87 | 0 |
Jun 06 2024 | 20.89 | 0.11 | 0.53% | 20.89 | 20.89 | 20.89 | 0 |
Jun 05 2024 | 20.78 | 0.01 | 0.05% | 20.78 | 20.78 | 20.78 | 0 |
Jun 04 2024 | 20.77 | -0.20 | -0.95% | 20.54 | 20.77 | 20.54 | 341 |
Jun 03 2024 | 20.97 | -0.46 | -2.15% | 20.97 | 20.97 | 20.97 | 0 |
May 31 2024 | 21.43 | 0.31 | 1.47% | 21.43 | 21.43 | 21.43 | 0 |
May 30 2024 | 21.12 | -0.04 | -0.19% | 21.16 | 21.16 | 21.12 | 141 |
May 29 2024 | 21.16 | -0.25 | -1.17% | 21.16 | 21.16 | 21.16 | 0 |
May 28 2024 | 21.41 | 0.15 | 0.71% | 21.41 | 21.41 | 21.41 | 0 |
May 27 2024 | 21.26 | 0.05 | 0.24% | 21.31 | 21.31 | 21.26 | 100 |
May 24 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
May 23 2024 | 21.21 | -0.05 | -0.24% | 21.21 | 21.21 | 21.21 | 0 |
May 22 2024 | 21.26 | -0.35 | -1.62% | 21.37 | 21.37 | 21.26 | 200 |
May 21 2024 | 21.61 | -0.07 | -0.32% | 21.61 | 21.61 | 21.61 | 0 |
May 17 2024 | 21.68 | 0.24 | 1.12% | 21.68 | 21.68 | 21.68 | 0 |
May 16 2024 | 21.44 | -0.04 | -0.19% | 21.44 | 21.44 | 21.44 | 0 |
May 15 2024 | 21.48 | -0.02 | -0.09% | 21.48 | 21.48 | 21.48 | 0 |