We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 23.81 | 0 | 0.00 | 23.81 | 23.81 | 23.81 | 0 |
| 1731708000 | 23.81 | -0.09 | -0.38 | 23.81 | 23.81 | 23.81 | 0 |
| 1731621600 | 23.9 | 0.14 | 0.59 | 23.9 | 23.9 | 23.9 | 0 |
| 1731535200 | 23.76 | -0.08 | -0.34 | 23.76 | 23.76 | 23.76 | 0 |
| 1731448800 | 23.84 | -0.42 | -1.73 | 23.85 | 23.85 | 23.84 | 200 |
| 1731362400 | 24.26 | 0.07 | 0.29 | 24.26 | 24.26 | 24.26 | 0 |
| 1731103200 | 24.19 | -0.18 | -0.74 | 24.19 | 24.19 | 24.19 | 0 |
| 1731016800 | 24.37 | 0.24 | 0.99 | 24.37 | 24.37 | 24.37 | 70 |
| 1730930400 | 24.13 | -0.04 | -0.17 | 24.13 | 24.13 | 24.13 | 40 |
| 1730844000 | 24.17 | 0.08 | 0.33 | 24.18 | 24.18 | 24.17 | 100 |
| 1730757600 | 24.09 | -0.04 | -0.17 | 24.09 | 24.09 | 24.09 | 25 |
| 1730494800 | 24.13 | 0.11 | 0.46 | 24.13 | 24.13 | 24.13 | 0 |
| 1730408400 | 24.02 | -0.17 | -0.70 | 24.02 | 24.02 | 24.02 | 0 |
| 1730322240 | 24.19 | -0.22 | -0.90 | 24.19 | 24.19 | 24.19 | 0 |
| 1730235600 | 24.41 | -0.03 | -0.12 | 24.41 | 24.41 | 24.41 | 0 |
| 1730149200 | 24.44 | 0.08 | 0.33 | 24.44 | 24.44 | 24.44 | 0 |
| 1729890000 | 24.36 | 0.03 | 0.12 | 24.36 | 24.36 | 24.36 | 0 |
| 1729803600 | 24.33 | 0.22 | 0.91 | 24.33 | 24.33 | 24.33 | 0 |
| 1729717200 | 24.11 | -0.29 | -1.19 | 24.11 | 24.11 | 24.11 | 0 |
| 1729630800 | 24.4 | -0.14 | -0.57 | 24.4 | 24.4 | 24.4 | 55 |
| 1729544400 | 24.54 | -0.28 | -1.13 | 24.54 | 24.54 | 24.54 | 0 |
| 1729285200 | 24.82 | 0.16 | 0.65 | 24.83 | 24.83 | 24.82 | 100 |
| 1729198980 | 24.66 | 0.14 | 0.57 | 24.66 | 24.66 | 24.66 | 0 |
| 1729112400 | 24.52 | 0.01 | 0.04 | 24.52 | 24.52 | 24.52 | 0 |
| 1729026000 | 24.51 | -0.33 | -1.33 | 24.51 | 24.51 | 24.51 | 0 |
| 1728680400 | 24.84 | 0.21 | 0.85 | 24.84 | 24.84 | 24.84 | 0 |
| 1728594000 | 24.63 | -0.03 | -0.12 | 24.63 | 24.63 | 24.63 | 0 |
| 1728507600 | 24.66 | 0.1 | 0.41 | 24.63 | 24.66 | 24.63 | 800 |
| 1728421200 | 24.56 | 0.07 | 0.29 | 24.56 | 24.56 | 24.56 | 0 |
| 1728334800 | 24.49 | -0.02 | -0.08 | 24.49 | 24.49 | 24.49 | 0 |
| 1728075600 | 24.51 | 0.17 | 0.70 | 24.51 | 24.51 | 24.51 | 0 |
| 1727989200 | 24.34 | -0.13 | -0.53 | 24.34 | 24.34 | 24.34 | 100 |
| 1727902800 | 24.47 | -0.04 | -0.16 | 24.47 | 24.47 | 24.47 | 0 |
| 1727816400 | 24.51 | -0.16 | -0.65 | 24.53 | 24.53 | 24.51 | 182 |
| 1727730000 | 24.67 | -0.34 | -1.36 | 24.63 | 24.67 | 24.63 | 340 |
| 1727470800 | 25.01 | 0.09 | 0.36 | 25.01 | 25.01 | 25.01 | 0 |
| 1727384400 | 24.92 | 0.56 | 2.30 | 24.92 | 24.92 | 24.92 | 0 |
| 1727298000 | 24.36 | -0.05 | -0.20 | 24.36 | 24.36 | 24.36 | 0 |
| 1727211600 | 24.41 | 0.12 | 0.49 | 24.41 | 24.41 | 24.41 | 0 |
| 1727125200 | 24.29 | -0.05 | -0.21 | 24.29 | 24.29 | 24.29 | 0 |
| 1726866000 | 24.34 | -0.23 | -0.94 | 24.34 | 24.34 | 24.34 | 1 |
| 1726779600 | 24.57 | 0.35 | 1.45 | 24.57 | 24.57 | 24.57 | 0 |
| 1726693440 | 24.22 | 0.1 | 0.41 | 24.22 | 24.22 | 24.22 | 0 |
| 1726606800 | 24.12 | -0.16 | -0.66 | 24.12 | 24.12 | 24.12 | 50 |
| 1726520400 | 24.28 | 0.15 | 0.62 | 24.26 | 24.28 | 24.26 | 900 |
| 1726261200 | 24.13 | 0.09 | 0.37 | 24.13 | 24.13 | 24.13 | 51 |
| 1726174800 | 24.04 | 0.22 | 0.92 | 24.04 | 24.04 | 24.04 | 0 |
| 1726088400 | 23.82 | 0.11 | 0.46 | 23.82 | 23.82 | 23.82 | 0 |
| 1726002000 | 23.71 | -0.01 | -0.04 | 23.71 | 23.71 | 23.71 | 1 |
| 1725915600 | 23.72 | 0.24 | 1.02 | 23.72 | 23.72 | 23.72 | 0 |
| 1725656400 | 23.48 | -0.38 | -1.59 | 23.48 | 23.48 | 23.48 | 0 |
| 1725570000 | 23.86 | -0.06 | -0.25 | 23.86 | 23.86 | 23.86 | 20 |
| 1725483600 | 23.92 | -0.22 | -0.91 | 23.92 | 23.92 | 23.92 | 130 |
| 1725397200 | 24.14 | -0.33 | -1.35 | 24.41 | 24.41 | 24.14 | 216 |
| 1725051600 | 24.47 | 0.04 | 0.16 | 24.47 | 24.47 | 24.47 | 0 |
| 1724965200 | 24.43 | 0.13 | 0.53 | 24.43 | 24.43 | 24.43 | 13 |
| 1724878800 | 24.3 | -0.06 | -0.25 | 24.3 | 24.3 | 24.3 | 0 |
| 1724792400 | 24.36 | 0.04 | 0.16 | 24.36 | 24.36 | 24.36 | 0 |
| 1724706000 | 24.32 | -0.19 | -0.78 | 24.32 | 24.32 | 24.32 | 0 |
| 1724446800 | 24.51 | 0.23 | 0.95 | 24.51 | 24.51 | 24.51 | 0 |
| 1724360400 | 24.28 | -0.15 | -0.61 | 24.28 | 24.28 | 24.28 | 0 |
| 1724274000 | 24.43 | 0.19 | 0.78 | 24.43 | 24.43 | 24.43 | 0 |
| 1724187600 | 24.24 | -0.13 | -0.53 | 24.24 | 24.24 | 24.24 | 16 |
| 1724101200 | 24.37 | 0.19 | 0.79 | 24.37 | 24.37 | 24.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
