We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 28.23 | 0.61 | 2.21 | 27.74 | 28.23 | 27.74 | 625 |
| 1734645600 | 27.62 | -0.15 | -0.54 | 27.71 | 27.71 | 27.62 | 202 |
| 1734559200 | 27.77 | -0.56 | -1.98 | 28.36 | 28.36 | 27.77 | 211 |
| 1734472800 | 28.33 | -0.03 | -0.11 | 28.26 | 28.33 | 28.26 | 941 |
| 1734386400 | 28.36 | -0.05 | -0.18 | 28.4 | 28.4 | 28.36 | 160 |
| 1734127200 | 28.41 | -0.03 | -0.11 | 28.41 | 28.41 | 28.41 | 152 |
| 1734040800 | 28.44 | -0.16 | -0.56 | 28.55 | 28.55 | 28.44 | 246 |
| 1733954400 | 28.6 | 0.08 | 0.28 | 28.54 | 28.6 | 28.51 | 421 |
| 1733868000 | 28.52 | -0.14 | -0.49 | 28.53 | 28.53 | 28.52 | 1000 |
| 1733781600 | 28.66 | 0.02 | 0.07 | 28.69 | 28.69 | 28.66 | 717 |
| 1733522400 | 28.64 | 0.04 | 0.14 | 28.71 | 28.71 | 28.64 | 2156 |
| 1733436180 | 28.6 | 0.03 | 0.11 | 28.6 | 28.6 | 28.6 | 0 |
| 1733349600 | 28.57 | 0.13 | 0.46 | 28.55 | 28.57 | 28.55 | 954 |
| 1733263200 | 28.44 | 0.06 | 0.21 | 28.44 | 28.44 | 28.44 | 13 |
| 1733176800 | 28.38 | -0.02 | -0.07 | 28.44 | 28.44 | 28.38 | 392 |
| 1732917600 | 28.4 | 0.11 | 0.39 | 28.4 | 28.4 | 28.4 | 0 |
| 1732831200 | 28.29 | 0.1 | 0.35 | 28.41 | 28.41 | 28.29 | 397 |
| 1732744800 | 28.19 | -0.06 | -0.21 | 28.19 | 28.19 | 28.19 | 81 |
| 1732658400 | 28.25 | 0.17 | 0.61 | 28.23 | 28.25 | 28.19 | 910 |
| 1732572000 | 28.08 | 0.03 | 0.11 | 28.13 | 28.13 | 28.08 | 418 |
| 1732312800 | 28.05 | 0.06 | 0.21 | 28.05 | 28.05 | 28.05 | 12 |
| 1732226460 | 27.99 | 0.28 | 1.01 | 27.99 | 27.99 | 27.99 | 71 |
| 1732140000 | 27.71 | 0.02 | 0.07 | 27.56 | 27.71 | 27.56 | 2021 |
| 1732053600 | 27.69 | -0.07 | -0.25 | 27.68 | 27.69 | 27.68 | 1236 |
| 1731967200 | 27.76 | 0.11 | 0.40 | 27.76 | 27.76 | 27.76 | 250 |
| 1731708000 | 27.65 | -0.34 | -1.21 | 27.65 | 27.65 | 27.65 | 0 |
| 1731621600 | 27.99 | 0.01 | 0.04 | 27.99 | 27.99 | 27.99 | 100 |
| 1731535200 | 27.98 | 0.11 | 0.39 | 27.91 | 27.98 | 27.91 | 1201 |
| 1731448800 | 27.87 | 0.03 | 0.11 | 27.83 | 27.87 | 27.83 | 233 |
| 1731362400 | 27.84 | 0.09 | 0.32 | 27.85 | 27.85 | 27.84 | 976 |
| 1731103200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1731016800 | 27.75 | 0.23 | 0.84 | 27.62 | 27.75 | 27.62 | 528 |
| 1730930400 | 27.52 | 0.52 | 1.93 | 27.52 | 27.52 | 27.52 | 80 |
| 1730844000 | 27 | 0.17 | 0.63 | 26.93 | 27 | 26.93 | 1855 |
| 1730757600 | 26.83 | -0.06 | -0.22 | 26.89 | 26.89 | 26.83 | 286 |
| 1730494800 | 26.89 | 0.11 | 0.41 | 26.89 | 26.89 | 26.89 | 5 |
| 1730408400 | 26.78 | -0.39 | -1.44 | 26.78 | 26.78 | 26.78 | 15 |
| 1730322240 | 27.17 | -0.08 | -0.29 | 27.17 | 27.17 | 27.17 | 22 |
| 1730235600 | 27.25 | 0.05 | 0.18 | 27.25 | 27.25 | 27.25 | 1 |
| 1730149200 | 27.2 | 0.1 | 0.37 | 27.2 | 27.2 | 27.2 | 155 |
| 1729890000 | 27.1 | -0.02 | -0.07 | 27.1 | 27.1 | 27.1 | 59 |
| 1729803600 | 27.12 | 0.02 | 0.07 | 27.12 | 27.12 | 27.12 | 21 |
| 1729717200 | 27.1 | -0.23 | -0.84 | 27.04 | 27.1 | 27.04 | 1226 |
| 1729630800 | 27.33 | -0.09 | -0.33 | 27.32 | 27.33 | 27.32 | 155 |
| 1729544400 | 27.42 | 0.03 | 0.11 | 27.42 | 27.42 | 27.42 | 0 |
| 1729285200 | 27.39 | 0.16 | 0.59 | 27.3 | 27.39 | 27.3 | 236 |
| 1729198980 | 27.23 | 0.06 | 0.22 | 27.23 | 27.23 | 27.23 | 0 |
| 1729112400 | 27.17 | 0.01 | 0.04 | 27.17 | 27.17 | 27.17 | 11 |
| 1729026000 | 27.16 | 0.06 | 0.22 | 27.16 | 27.16 | 27.16 | 55 |
| 1728680400 | 27.1 | 0.22 | 0.82 | 27.13 | 27.13 | 27.1 | 402 |
| 1728594000 | 26.88 | 0.04 | 0.15 | 26.88 | 26.88 | 26.88 | 71 |
| 1728507600 | 26.84 | 0.23 | 0.86 | 26.84 | 26.84 | 26.84 | 82 |
| 1728421200 | 26.61 | 0.16 | 0.60 | 26.61 | 26.61 | 26.61 | 1 |
| 1728334800 | 26.45 | -0.09 | -0.34 | 26.56 | 26.56 | 26.45 | 1104 |
| 1728075600 | 26.54 | 0.23 | 0.87 | 26.54 | 26.54 | 26.54 | 0 |
| 1727989200 | 26.31 | -0.06 | -0.23 | 26.25 | 26.31 | 26.25 | 124 |
| 1727902800 | 26.37 | -0.02 | -0.08 | 26.35 | 26.37 | 26.35 | 1478 |
| 1727816400 | 26.39 | -0.04 | -0.15 | 26.43 | 26.43 | 26.39 | 2776 |
| 1727730000 | 26.43 | 0.03 | 0.11 | 26.4 | 26.43 | 26.4 | 100 |
| 1727470800 | 26.4 | -0.05 | -0.19 | 26.4 | 26.4 | 26.4 | 39 |
| 1727384400 | 26.45 | 0.17 | 0.65 | 26.45 | 26.45 | 26.45 | 100 |
| 1727298000 | 26.28 | -0.05 | -0.19 | 26.28 | 26.28 | 26.28 | 0 |
| 1727211600 | 26.33 | 0.03 | 0.11 | 26.32 | 26.33 | 26.32 | 180 |
| 1727125200 | 26.3 | -0.01 | -0.04 | 26.31 | 26.31 | 26.3 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
