We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 24.95 | -0.06 | -0.24 | 25.07 | 25.07 | 24.94 | 405 |
| 1719522000 | 25.01 | 0.09 | 0.36 | 24.99 | 25.01 | 24.99 | 1401 |
| 1719435600 | 24.92 | 0.04 | 0.16 | 24.92 | 24.92 | 24.92 | 0 |
| 1719349260 | 24.88 | 0.03 | 0.12 | 24.88 | 24.88 | 24.88 | 49 |
| 1719262800 | 24.85 | 0.08 | 0.32 | 24.83 | 24.85 | 24.83 | 409 |
| 1719003600 | 24.77 | -0.03 | -0.12 | 24.77 | 24.77 | 24.77 | 6 |
| 1718917200 | 24.8 | -0.03 | -0.12 | 24.8 | 24.8 | 24.8 | 2 |
| 1718830800 | 24.83 | -0.05 | -0.20 | 24.83 | 24.83 | 24.83 | 0 |
| 1718744400 | 24.88 | 0.02 | 0.08 | 24.88 | 24.88 | 24.88 | 8 |
| 1718658000 | 24.86 | 0.11 | 0.44 | 24.86 | 24.86 | 24.86 | 1 |
| 1718398920 | 24.75 | -0.04 | -0.16 | 24.75 | 24.75 | 24.75 | 4 |
| 1718312400 | 24.79 | -0.16 | -0.64 | 24.77 | 24.79 | 24.77 | 286 |
| 1718226000 | 24.95 | 0.22 | 0.89 | 24.95 | 24.95 | 24.95 | 0 |
| 1718139600 | 24.73 | -0.08 | -0.32 | 24.75 | 24.75 | 24.73 | 420 |
| 1718053380 | 24.81 | 0.13 | 0.53 | 24.81 | 24.81 | 24.81 | 0 |
| 1717794000 | 24.68 | -0.03 | -0.12 | 24.75 | 24.76 | 24.68 | 398 |
| 1717707660 | 24.71 | 0.03 | 0.12 | 24.71 | 24.71 | 24.71 | 0 |
| 1717621200 | 24.68 | 0.24 | 0.98 | 24.61 | 24.68 | 24.61 | 300 |
| 1717534800 | 24.44 | 0.02 | 0.08 | 24.44 | 24.44 | 24.44 | 44 |
| 1717448400 | 24.42 | -0.02 | -0.08 | 24.42 | 24.42 | 24.42 | 0 |
| 1717189200 | 24.44 | 0.09 | 0.37 | 24.44 | 24.44 | 24.44 | 0 |
| 1717102800 | 24.35 | -0.1 | -0.41 | 24.35 | 24.35 | 24.35 | 0 |
| 1717016400 | 24.45 | -0.18 | -0.73 | 24.47 | 24.47 | 24.44 | 327 |
| 1716930000 | 24.63 | -0.09 | -0.36 | 24.63 | 24.63 | 24.63 | 0 |
| 1716843600 | 24.72 | 0.05 | 0.20 | 24.72 | 24.72 | 24.72 | 93 |
| 1716584400 | 24.67 | 0.07 | 0.28 | 24.67 | 24.67 | 24.67 | 42 |
| 1716498000 | 24.6 | -0.16 | -0.65 | 24.87 | 24.87 | 24.6 | 1331 |
| 1716411600 | 24.76 | -0.05 | -0.20 | 24.76 | 24.76 | 24.76 | 0 |
| 1716325200 | 24.81 | 0.09 | 0.36 | 24.81 | 24.81 | 24.81 | 1 |
| 1715979600 | 24.72 | 0.04 | 0.16 | 24.72 | 24.72 | 24.72 | 0 |
| 1715893200 | 24.68 | 0.03 | 0.12 | 24.68 | 24.68 | 24.68 | 1 |
| 1715806800 | 24.65 | 0.15 | 0.61 | 24.63 | 24.65 | 24.63 | 565 |
| 1715720400 | 24.5 | -0.03 | -0.12 | 24.5 | 24.5 | 24.5 | 101 |
| 1715634000 | 24.53 | 0.01 | 0.04 | 24.53 | 24.53 | 24.53 | 138 |
| 1715374800 | 24.52 | 0.02 | 0.08 | 24.52 | 24.52 | 24.51 | 250 |
| 1715288400 | 24.5 | 0.09 | 0.37 | 24.5 | 24.5 | 24.5 | 0 |
| 1715202000 | 24.41 | -0.02 | -0.08 | 24.32 | 24.41 | 24.32 | 1018 |
| 1715115600 | 24.43 | 0.11 | 0.45 | 24.43 | 24.43 | 24.43 | 0 |
| 1715029200 | 24.32 | 0.26 | 1.08 | 24.31 | 24.32 | 24.31 | 117 |
| 1714770000 | 24.06 | 0.25 | 1.05 | 23.02 | 24.06 | 22.44 | 19124 |
| 1714683600 | 23.81 | 0.03 | 0.13 | 23.81 | 23.81 | 23.81 | 8 |
| 1714597200 | 23.78 | -0.03 | -0.13 | 23.78 | 23.78 | 23.78 | 41 |
| 1714510800 | 23.81 | -0.18 | -0.75 | 23.81 | 23.81 | 23.81 | 2 |
| 1714424400 | 23.99 | -0.03 | -0.12 | 23.99 | 23.99 | 23.99 | 52 |
| 1714165200 | 24.02 | 0.2 | 0.84 | 24.02 | 24.02 | 24.02 | 0 |
| 1714078800 | 23.82 | -0.1 | -0.42 | 23.82 | 23.82 | 23.82 | 0 |
| 1713992400 | 23.92 | -0.04 | -0.17 | 24.08 | 24.08 | 23.92 | 375 |
| 1713906000 | 23.96 | 0.19 | 0.80 | 23.96 | 23.96 | 23.96 | 68 |
| 1713819600 | 23.77 | 0.15 | 0.64 | 23.77 | 23.77 | 23.77 | 9 |
| 1713560400 | 23.62 | -0.13 | -0.55 | 23.62 | 23.62 | 23.62 | 0 |
| 1713474000 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 52 |
| 1713387600 | 23.79 | -0.13 | -0.54 | 23.79 | 23.79 | 23.79 | 10 |
| 1713301200 | 23.92 | 0.02 | 0.08 | 23.92 | 23.92 | 23.92 | 0 |
| 1713214800 | 23.9 | -0.22 | -0.91 | 23.9 | 23.9 | 23.9 | 0 |
| 1712955600 | 24.12 | -0.25 | -1.03 | 24.12 | 24.12 | 24.12 | 0 |
| 1712869200 | 24.37 | 0.07 | 0.29 | 24.37 | 24.37 | 24.37 | 0 |
| 1712782800 | 24.3 | -0.11 | -0.45 | 24.28 | 24.3 | 24.28 | 400 |
| 1712696400 | 24.41 | 0.02 | 0.08 | 24.39 | 24.41 | 24.39 | 174 |
| 1712610000 | 24.39 | -0.03 | -0.12 | 24.37 | 24.39 | 24.37 | 620 |
| 1712350800 | 24.42 | 0.3 | 1.24 | 24.42 | 24.42 | 24.42 | 0 |
| 1712264400 | 24.12 | -0.13 | -0.54 | 24.14 | 24.14 | 24.12 | 2092 |
| 1712178000 | 24.25 | 0.03 | 0.12 | 24.25 | 24.25 | 24.25 | 0 |
| 1712091600 | 24.22 | -0.15 | -0.62 | 24.22 | 24.22 | 24.22 | 4 |
| 1712005200 | 24.37 | -0.01 | -0.04 | 24.35 | 24.37 | 24.35 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
