Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Core Plus Bond Pool | RPLS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 20.11 | 15:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.11 | 20.11 | 20.12 | 20.11 | 20.12 |
RPLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.96 | 20.14 | 19.96 | 20.09 | 7,384 | 0.15 | 0.75% |
| 1 Month | 19.99 | 20.14 | 19.83 | 19.94 | 11,352 | 0.12 | 0.60% |
| 3 Months | 20.08 | 20.14 | 19.83 | 19.99 | 11,807 | 0.03 | 0.15% |
| 6 Months | 20.08 | 20.14 | 19.83 | 19.99 | 11,807 | 0.03 | 0.15% |
| 1 Year | 20.08 | 20.14 | 19.83 | 19.99 | 11,807 | 0.03 | 0.15% |
| 3 Years | 20.08 | 20.14 | 19.83 | 19.99 | 11,807 | 0.03 | 0.15% |
| 5 Years | 20.08 | 20.14 | 19.83 | 19.99 | 11,807 | 0.03 | 0.15% |
RPLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.12 | 20.11 | 597 |
| May 08 2024 | 20.12 | 0.01 | 0.05% | 20.11 | 20.12 | 20.11 | 9,757 |
| May 07 2024 | 20.11 | 0.03 | 0.15% | 20.14 | 20.14 | 20.11 | 4,900 |
| May 06 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.10 | 20.07 | 14,800 |
| May 03 2024 | 20.05 | 0.08 | 0.40% | 20.03 | 20.06 | 20.03 | 7,200 |
| May 02 2024 | 19.97 | 0.03 | 0.15% | 19.96 | 19.97 | 19.96 | 264 |
| May 01 2024 | 19.94 | 0.05 | 0.25% | 19.96 | 19.96 | 19.94 | 16,265 |
| Apr 30 2024 | 19.89 | -0.02 | -0.10% | 19.92 | 19.92 | 19.89 | 6,200 |
| Apr 29 2024 | 19.91 | 0.04 | 0.20% | 19.91 | 19.92 | 19.91 | 3,500 |
| Apr 26 2024 | 19.87 | 0.04 | 0.20% | 19.87 | 19.91 | 19.86 | 9,530 |
| Apr 25 2024 | 19.83 | -0.06 | -0.30% | 19.83 | 19.83 | 19.83 | 2 |
| Apr 24 2024 | 19.89 | -0.05 | -0.25% | 19.89 | 19.89 | 19.89 | 100 |
| Apr 23 2024 | 19.94 | 0.05 | 0.25% | 19.89 | 19.94 | 19.89 | 7,860 |
| Apr 22 2024 | 19.89 | 0.00 | 0.00% | 19.89 | 19.91 | 19.89 | 63,226 |
| Apr 19 2024 | 19.89 | 0.02 | 0.10% | 19.89 | 19.89 | 19.89 | 0 |
| Apr 18 2024 | 19.87 | -0.03 | -0.15% | 19.87 | 19.87 | 19.87 | 200 |
| Apr 17 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.90 | 19.88 | 5,400 |
| Apr 16 2024 | 19.90 | 0.01 | 0.05% | 19.89 | 19.92 | 19.89 | 31,947 |
| Apr 15 2024 | 19.89 | -0.11 | -0.55% | 19.91 | 19.91 | 19.89 | 5,000 |
| Apr 12 2024 | 20.00 | 0.03 | 0.15% | 20.01 | 20.02 | 20.00 | 12,531 |
| Apr 11 2024 | 19.97 | -0.02 | -0.10% | 19.99 | 19.99 | 19.96 | 17,000 |
| Apr 10 2024 | 19.99 | -0.10 | -0.50% | 20.05 | 20.05 | 19.99 | 7,500 |
