Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose Canadian Preferred Share Fund | RPS | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.03 | 0.14% | 21.75 | 16:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.72 | 21.67 | 21.79 | 21.75 | 21.72 |
RPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 21.75 | 0.03 | 0.14% | 21.72 | 21.79 | 21.67 | 1,896 |
May 08 2024 | 21.72 | 0.00 | 0.00% | 21.71 | 21.74 | 21.71 | 1,812 |
May 07 2024 | 21.72 | 0.01 | 0.05% | 21.71 | 21.77 | 21.71 | 3,122 |
May 06 2024 | 21.71 | -0.01 | -0.05% | 21.66 | 21.71 | 21.66 | 3,794 |
May 03 2024 | 21.72 | 0.07 | 0.32% | 21.65 | 21.79 | 21.65 | 1,631 |
May 02 2024 | 21.65 | 0.14 | 0.65% | 21.57 | 21.65 | 21.56 | 1,540 |
May 01 2024 | 21.51 | 0.13 | 0.61% | 21.45 | 21.56 | 21.45 | 3,088 |
Apr 30 2024 | 21.38 | 0.03 | 0.14% | 21.41 | 21.42 | 21.35 | 7,368 |
Apr 29 2024 | 21.35 | 0.06 | 0.28% | 21.30 | 21.40 | 21.28 | 5,363 |
Apr 26 2024 | 21.29 | -0.08 | -0.37% | 21.28 | 21.30 | 21.28 | 516 |
Apr 25 2024 | 21.37 | 0.05 | 0.23% | 21.36 | 21.37 | 21.31 | 2,544 |
Apr 24 2024 | 21.32 | -0.01 | -0.05% | 21.27 | 21.46 | 21.27 | 3,544 |
Apr 23 2024 | 21.33 | 0.14 | 0.66% | 21.25 | 21.33 | 21.21 | 4,051 |
Apr 22 2024 | 21.19 | -0.07 | -0.33% | 21.20 | 21.20 | 21.19 | 836 |
Apr 19 2024 | 21.26 | -0.04 | -0.19% | 21.22 | 21.27 | 21.22 | 9,115 |
Apr 18 2024 | 21.30 | 0.00 | 0.00% | 21.28 | 21.39 | 21.28 | 2,381 |
Apr 17 2024 | 21.30 | -0.04 | -0.19% | 21.22 | 21.39 | 21.22 | 4,019 |
Apr 16 2024 | 21.34 | 0.24 | 1.14% | 21.18 | 21.37 | 21.18 | 2,353 |
Apr 15 2024 | 21.10 | -0.18 | -0.85% | 21.20 | 21.25 | 21.10 | 4,363 |
Apr 12 2024 | 21.28 | -0.07 | -0.33% | 21.32 | 21.40 | 21.26 | 1,977 |
Apr 11 2024 | 21.35 | 0.03 | 0.14% | 21.32 | 21.39 | 21.29 | 5,627 |
Apr 10 2024 | 21.32 | 0.05 | 0.24% | 21.29 | 21.36 | 21.29 | 5,697 |