We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 0 |
| 1721422800 | 20.68 | -0.01 | -0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1721336400 | 20.69 | 0.03 | 0.15 | 20.69 | 20.69 | 20.69 | 0 |
| 1721250000 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1721163600 | 20.64 | -0.02 | -0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1721077440 | 20.66 | 0.07 | 0.34 | 20.66 | 20.66 | 20.66 | 0 |
| 1720818000 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1720731600 | 20.61 | 0.09 | 0.44 | 20.61 | 20.61 | 20.61 | 0 |
| 1720645200 | 20.52 | 0.04 | 0.20 | 20.52 | 20.52 | 20.52 | 0 |
| 1720558980 | 20.48 | -0.06 | -0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1720472400 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1720213200 | 20.51 | 0.11 | 0.54 | 20.51 | 20.51 | 20.51 | 0 |
| 1720126800 | 20.4 | -0.11 | -0.54 | 20.4 | 20.4 | 20.4 | 0 |
| 1720040400 | 20.51 | 0.05 | 0.24 | 20.51 | 20.51 | 20.51 | 0 |
| 1719954000 | 20.46 | -0.01 | -0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1719608580 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1719522000 | 20.44 | -0.01 | -0.05 | 20.44 | 20.44 | 20.44 | 0 |
| 1719435600 | 20.45 | -0.02 | -0.10 | 20.45 | 20.45 | 20.45 | 0 |
| 1719349260 | 20.47 | 0.03 | 0.15 | 20.47 | 20.47 | 20.47 | 0 |
| 1719262800 | 20.44 | -0.05 | -0.24 | 20.44 | 20.44 | 20.44 | 0 |
| 1719003600 | 20.49 | 0.04 | 0.20 | 20.49 | 20.49 | 20.49 | 0 |
| 1718917200 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
| 1718830800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1718744400 | 20.5 | 0.06 | 0.29 | 20.5 | 20.5 | 20.5 | 0 |
| 1718658000 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1718398920 | 20.46 | -0.08 | -0.39 | 20.46 | 20.46 | 20.46 | 0 |
| 1718312400 | 20.54 | 0.08 | 0.39 | 20.54 | 20.54 | 20.54 | 0 |
| 1718226000 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 0 |
| 1718139600 | 20.43 | -0.02 | -0.10 | 20.43 | 20.43 | 20.43 | 0 |
| 1718053380 | 20.45 | -0.05 | -0.24 | 20.45 | 20.45 | 20.45 | 0 |
| 1717794000 | 20.5 | 0.1 | 0.49 | 20.5 | 20.5 | 20.5 | 0 |
| 1717707660 | 20.4 | -0.02 | -0.10 | 20.4 | 20.4 | 20.4 | 0 |
| 1717621200 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 0 |
| 1717534800 | 20.4 | 0.13 | 0.64 | 20.4 | 20.4 | 20.4 | 0 |
| 1717448400 | 20.27 | 0.01 | 0.05 | 20.27 | 20.27 | 20.27 | 0 |
| 1717189200 | 20.26 | -0.07 | -0.34 | 20.26 | 20.26 | 20.26 | 0 |
| 1717102800 | 20.33 | -0.04 | -0.20 | 20.33 | 20.33 | 20.33 | 0 |
| 1717016400 | 20.37 | -0.07 | -0.34 | 20.37 | 20.37 | 20.37 | 0 |
| 1716930000 | 20.44 | 0.04 | 0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1716843600 | 20.4 | -0.05 | -0.24 | 20.4 | 20.4 | 20.4 | 0 |
| 1716584400 | 20.45 | -0.06 | -0.29 | 20.45 | 20.45 | 20.45 | 0 |
| 1716498000 | 20.51 | -0.05 | -0.24 | 20.51 | 20.51 | 20.51 | 0 |
| 1716411600 | 20.56 | 0.03 | 0.15 | 20.56 | 20.56 | 20.56 | 0 |
| 1716325200 | 20.53 | 0.11 | 0.54 | 20.53 | 20.53 | 20.53 | 0 |
| 1715979600 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1715893200 | 20.41 | 0.04 | 0.20 | 20.41 | 20.41 | 20.41 | 0 |
| 1715806800 | 20.37 | 0.04 | 0.20 | 20.37 | 20.37 | 20.37 | 0 |
| 1715720400 | 20.33 | -0.06 | -0.29 | 20.33 | 20.33 | 20.33 | 0 |
| 1715634000 | 20.39 | 0.03 | 0.15 | 20.39 | 20.39 | 20.39 | 0 |
| 1715374800 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1715288400 | 20.35 | 0.01 | 0.05 | 20.35 | 20.35 | 20.35 | 0 |
| 1715202000 | 20.34 | -0.12 | -0.59 | 20.34 | 20.34 | 20.34 | 0 |
| 1715115600 | 20.46 | 0.13 | 0.64 | 20.46 | 20.46 | 20.46 | 0 |
| 1715029200 | 20.33 | 0.01 | 0.05 | 20.33 | 20.33 | 20.33 | 0 |
| 1714770000 | 20.32 | 0.17 | 0.84 | 20.32 | 20.32 | 20.32 | 0 |
| 1714683600 | 20.15 | -0.07 | -0.35 | 20.15 | 20.15 | 20.15 | 0 |
| 1714597200 | 20.22 | 0.03 | 0.15 | 20.22 | 20.22 | 20.22 | 0 |
| 1714510800 | 20.19 | 0.09 | 0.45 | 20.19 | 20.19 | 20.19 | 0 |
| 1714424400 | 20.1 | 0.06 | 0.30 | 20.1 | 20.1 | 20.1 | 0 |
| 1714165200 | 20.04 | 0.11 | 0.55 | 20.04 | 20.04 | 20.04 | 0 |
| 1714078800 | 19.93 | -0.19 | -0.94 | 19.93 | 19.93 | 19.93 | 0 |
| 1713992400 | 20.12 | 0.04 | 0.20 | 20.12 | 20.12 | 20.12 | 0 |
| 1713906000 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
