We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 23.64 | 0.06 | 0.25 | 23.64 | 23.64 | 23.64 | 0 |
| 1741640400 | 23.58 | -0.29 | -1.21 | 23.58 | 23.58 | 23.58 | 0 |
| 1741384800 | 23.87 | 0.2 | 0.84 | 23.87 | 23.87 | 23.87 | 20 |
| 1741298400 | 23.67 | -0.25 | -1.05 | 23.67 | 23.67 | 23.67 | 0 |
| 1741212060 | 23.92 | 0.07 | 0.29 | 23.92 | 23.92 | 23.92 | 0 |
| 1741125660 | 23.85 | -0.09 | -0.38 | 23.93 | 23.93 | 23.85 | 1500 |
| 1741039200 | 23.94 | -0.07 | -0.29 | 23.97 | 23.97 | 23.94 | 500 |
| 1740780000 | 24.01 | 0.13 | 0.54 | 24.01 | 24.01 | 24.01 | 0 |
| 1740693600 | 23.88 | -0.17 | -0.71 | 23.88 | 23.88 | 23.88 | 0 |
| 1740607200 | 24.05 | 0.11 | 0.46 | 24.02 | 24.05 | 24.01 | 5200 |
| 1740520800 | 23.94 | -0.15 | -0.62 | 23.94 | 23.94 | 23.94 | 0 |
| 1740434400 | 24.09 | -0.12 | -0.50 | 24.09 | 24.09 | 24.09 | 0 |
| 1740175200 | 24.21 | -0.42 | -1.71 | 24.21 | 24.21 | 24.21 | 21 |
| 1740088800 | 24.63 | -0.15 | -0.61 | 24.63 | 24.63 | 24.63 | 0 |
| 1740002400 | 24.78 | 0.03 | 0.12 | 24.78 | 24.78 | 24.78 | 48 |
| 1739916000 | 24.75 | 0.15 | 0.61 | 24.75 | 24.75 | 24.75 | 0 |
| 1739570400 | 24.6 | -0.17 | -0.69 | 24.6 | 24.6 | 24.6 | 0 |
| 1739484000 | 24.77 | 0.06 | 0.24 | 24.77 | 24.77 | 24.77 | 84 |
| 1739397600 | 24.71 | 0.08 | 0.32 | 24.71 | 24.71 | 24.71 | 0 |
| 1739311200 | 24.63 | -0.21 | -0.85 | 24.63 | 24.63 | 24.63 | 0 |
| 1739224800 | 24.84 | 0.44 | 1.80 | 24.84 | 24.84 | 24.84 | 0 |
| 1738965600 | 24.4 | -0.07 | -0.29 | 24.4 | 24.4 | 24.4 | 68 |
| 1738879200 | 24.47 | -0.02 | -0.08 | 24.47 | 24.47 | 24.47 | 10 |
| 1738792800 | 24.49 | 0.23 | 0.95 | 24.49 | 24.49 | 24.49 | 0 |
| 1738706400 | 24.26 | -0.18 | -0.74 | 24.22 | 24.26 | 24.22 | 100 |
| 1738620000 | 24.44 | 0.02 | 0.08 | 24.44 | 24.44 | 24.44 | 0 |
| 1738360800 | 24.42 | 0.35 | 1.45 | 24.61 | 24.61 | 24.42 | 410 |
| 1738274400 | 24.07 | -0.59 | -2.39 | 23.9 | 24.07 | 23.9 | 3900 |
| 1738188000 | 24.66 | -0.01 | -0.04 | 24.66 | 24.66 | 24.66 | 0 |
| 1738101600 | 24.67 | 0.33 | 1.36 | 24.67 | 24.67 | 24.67 | 50 |
| 1738015200 | 24.34 | -0.49 | -1.97 | 24.32 | 24.34 | 24.32 | 535 |
| 1737756000 | 24.83 | 0.03 | 0.12 | 24.83 | 24.83 | 24.83 | 30 |
| 1737669600 | 24.8 | 0.01 | 0.04 | 24.78 | 24.8 | 24.78 | 935 |
| 1737583200 | 24.79 | 0.18 | 0.73 | 24.76 | 24.79 | 24.76 | 1500 |
| 1737496800 | 24.61 | 0.19 | 0.78 | 24.54 | 24.61 | 24.54 | 300 |
| 1737410400 | 24.42 | -0.21 | -0.85 | 24.37 | 24.42 | 24.37 | 500 |
| 1737151200 | 24.63 | 0.23 | 0.94 | 24.63 | 24.63 | 24.63 | 0 |
| 1737064800 | 24.4 | 0.14 | 0.58 | 24.4 | 24.4 | 24.4 | 0 |
| 1736978400 | 24.26 | 0.22 | 0.92 | 24.26 | 24.26 | 24.26 | 76 |
| 1736892000 | 24.04 | -0.08 | -0.33 | 24.04 | 24.04 | 24.04 | 0 |
| 1736805600 | 24.12 | -0.17 | -0.70 | 24.12 | 24.12 | 24.12 | 0 |
| 1736546400 | 24.29 | -0.18 | -0.74 | 24.29 | 24.29 | 24.29 | 17 |
| 1736460000 | 24.47 | -0.03 | -0.12 | 24.47 | 24.47 | 24.47 | 0 |
| 1736373600 | 24.5 | -0.22 | -0.89 | 24.5 | 24.5 | 24.5 | 1 |
| 1736287200 | 24.72 | -0.22 | -0.88 | 24.72 | 24.72 | 24.72 | 0 |
| 1736200800 | 24.94 | -0.03 | -0.12 | 24.94 | 24.94 | 24.94 | 0 |
| 1735941600 | 24.97 | 0.35 | 1.42 | 24.97 | 24.97 | 24.97 | 0 |
| 1735855200 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1735682400 | 24.62 | -0.07 | -0.28 | 24.62 | 24.62 | 24.62 | 0 |
| 1735596000 | 24.69 | -0.29 | -1.16 | 24.69 | 24.69 | 24.69 | 48 |
| 1735336800 | 24.98 | 0.12 | 0.48 | 24.94 | 24.98 | 24.94 | 100 |
| 1735077600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734991200 | 24.86 | 0.13 | 0.53 | 24.86 | 24.86 | 24.86 | 0 |
| 1734732000 | 24.73 | 0.14 | 0.57 | 24.8 | 24.8 | 24.73 | 500 |
| 1734645600 | 24.59 | -0.14 | -0.57 | 24.57 | 24.59 | 24.57 | 100 |
| 1734559200 | 24.73 | -0.46 | -1.83 | 24.73 | 24.73 | 24.73 | 57 |
| 1734472800 | 25.19 | 0.01 | 0.04 | 25.19 | 25.19 | 25.19 | 34 |
| 1734386400 | 25.18 | 0.24 | 0.96 | 25.18 | 25.18 | 25.18 | 0 |
| 1734127200 | 24.94 | 0.06 | 0.24 | 24.88 | 24.94 | 24.88 | 525 |
| 1734040800 | 24.88 | 0.02 | 0.08 | 24.85 | 24.88 | 24.85 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
