S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Starlight Global Real Estate Fund (SCGR)
Starlight Global Real Estate Fund (SCGR) Historical

SCGR Starlight Global Real Estate Fund

8.08

0.00 (0.00%)

Pre Market

Last Updated: 05:15:00

Delayed by 15 minutes

SCGR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	8.08	-0.04	-0.49%	8.08	8.08	8.08	950
May 21 2024	8.12	0.02	0.25%	8.08	8.12	8.06	5,050
May 17 2024	8.10	-0.02	-0.25%	8.12	8.12	8.10	583
May 16 2024	8.12	0.02	0.25%	8.14	8.14	8.12	500
May 15 2024	8.10	0.06	0.75%	8.10	8.10	8.10	38
May 14 2024	8.04	0.02	0.25%	8.01	8.04	8.01	2,006
May 13 2024	8.02	-0.01	-0.12%	7.90	8.02	7.90	538
May 10 2024	8.03	-0.03	-0.37%	8.05	8.05	8.03	1,058
May 09 2024	8.06	0.07	0.88%	8.00	8.06	7.97	10,379
May 08 2024	7.99	0.02	0.25%	7.99	7.99	7.99	0
May 07 2024	7.97	0.03	0.38%	7.97	7.97	7.96	7,005
May 06 2024	7.94	0.02	0.25%	7.94	7.94	7.94	203
May 03 2024	7.92	0.04	0.51%	7.92	7.92	7.92	40
May 02 2024	7.88	0.06	0.77%	7.91	7.91	7.88	982
May 01 2024	7.82	0.02	0.26%	7.82	7.82	7.82	0
Apr 30 2024	7.80	-0.05	-0.64%	7.80	7.80	7.80	134
Apr 29 2024	7.85	0.03	0.38%	7.85	7.85	7.85	21
Apr 26 2024	7.82	0.02	0.26%	7.87	7.87	7.82	5,467
Apr 25 2024	7.80	-0.09	-1.14%	7.80	7.80	7.80	0
Apr 24 2024	7.89	-0.01	-0.13%	7.92	7.92	7.88	832
Apr 23 2024	7.90	0.03	0.38%	7.85	7.95	7.85	3,430
Apr 22 2024	7.87	0.06	0.77%	7.85	7.87	7.85	1,057
Apr 19 2024	7.81	0.02	0.26%	7.78	7.81	7.78	179
Apr 18 2024	7.79	0.01	0.13%	7.80	7.80	7.79	3,504
Apr 17 2024	7.78	-0.04	-0.51%	7.77	7.82	7.77	4,000
Apr 16 2024	7.82	-0.06	-0.76%	7.81	7.82	7.73	9,392
Apr 15 2024	7.88	-0.09	-1.13%	7.88	7.88	7.88	41
Apr 12 2024	7.97	-0.05	-0.62%	7.97	7.99	7.97	2,258
Apr 11 2024	8.02	0.01	0.12%	7.99	8.02	7.99	104
Apr 10 2024	8.01	-0.19	-2.32%	8.07	8.07	7.97	2,345
Apr 09 2024	8.20	0.08	0.99%	8.20	8.20	8.20	4
Apr 08 2024	8.12	0.05	0.62%	8.04	8.13	8.04	882
Apr 05 2024	8.07	0.03	0.37%	8.07	8.07	8.07	86
Apr 04 2024	8.04	-0.02	-0.25%	8.09	8.10	8.04	5,071
Apr 03 2024	8.06	-0.07	-0.86%	8.06	8.06	8.06	46
Apr 02 2024	8.13	-0.06	-0.73%	8.09	8.15	8.09	3,654
Apr 01 2024	8.19	-0.08	-0.97%	8.18	8.22	8.18	3,000
Mar 28 2024	8.27	0.04	0.49%	8.10	8.37	8.10	5,262
Mar 27 2024	8.23	0.10	1.23%	8.23	8.23	8.23	240
Mar 26 2024	8.13	-0.06	-0.73%	8.13	8.13	8.13	20
Mar 25 2024	8.19	-0.04	-0.49%	8.17	8.19	8.17	291
Mar 22 2024	8.23	-0.07	-0.84%	8.25	8.25	8.23	1,286
Mar 21 2024	8.30	0.02	0.24%	8.27	8.30	8.27	860
Mar 20 2024	8.28	0.01	0.12%	8.31	8.31	8.28	1,030
Mar 19 2024	8.27	0.01	0.12%	8.28	8.31	8.27	1,482
Mar 18 2024	8.26	0.03	0.36%	8.20	8.26	8.20	3,040
Mar 15 2024	8.23	0.01	0.12%	8.19	8.23	8.19	1,000
Mar 14 2024	8.22	-0.08	-0.96%	8.39	8.39	8.22	1,109
Mar 13 2024	8.30	-0.06	-0.72%	8.36	8.38	8.30	5,062
Mar 12 2024	8.36	-0.01	-0.12%	8.34	8.36	8.33	5,077
Mar 11 2024	8.37	-0.02	-0.24%	8.37	8.39	8.33	3,636
Mar 08 2024	8.39	0.05	0.60%	8.41	8.41	8.39	2,708
Mar 07 2024	8.34	0.04	0.48%	8.44	8.44	8.32	2,168
Mar 06 2024	8.30	0.00	0.00%	8.30	8.30	8.30	0
Mar 05 2024	8.30	-0.05	-0.60%	8.30	8.30	8.30	29
Mar 04 2024	8.35	0.05	0.60%	8.35	8.35	8.35	83
Mar 01 2024	8.30	0.07	0.85%	8.30	8.30	8.30	0
Feb 29 2024	8.23	-0.02	-0.24%	8.29	8.29	8.23	7,018
Feb 28 2024	8.25	0.05	0.61%	8.25	8.25	8.24	1,700
Feb 27 2024	8.20	-0.02	-0.24%	8.24	8.24	8.20	2,500
Feb 26 2024	8.22	-0.12	-1.44%	8.30	8.30	8.22	5,156
Feb 23 2024	8.34	0.04	0.48%	8.35	8.41	8.34	3,713

Starlight Global Real Es...

Caisse des Depots et Con...

Monster Uranium

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions