Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicine Man Technologies Inc | SHWZ | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.03 | 3.45% | 0.90 | 17:50:26 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.87 | 0.90 | 0.90 | 0.87 |
SHWZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.83 | 0.8481413 | 2,175 | -0.05 | -5.26% |
1 Month | 1.13 | 1.15 | 0.80 | 0.9595327 | 2,363 | -0.23 | -20.35% |
3 Months | 1.65 | 2.09 | 0.80 | 1.55 | 11,369 | -0.75 | -45.45% |
6 Months | 0.91 | 2.09 | 0.65 | 1.31 | 7,980 | -0.01 | -1.10% |
1 Year | 1.50 | 2.09 | 0.65 | 1.30 | 6,016 | -0.60 | -40.00% |
3 Years | 2.03 | 2.99 | 0.65 | 1.54 | 4,242 | -1.13 | -55.67% |
5 Years | 2.03 | 2.99 | 0.65 | 1.54 | 4,242 | -1.13 | -55.67% |
SHWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.90 | 0.03 | 3.45% | 0.87 | 0.90 | 0.87 | 1,500 |
Apr 25 2024 | 0.87 | 0.04 | 4.82% | 0.87 | 0.87 | 0.87 | 501 |
Apr 24 2024 | 0.83 | -0.07 | -7.78% | 0.90 | 0.95 | 0.83 | 4,620 |
Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Apr 19 2024 | 0.90 | -0.11 | -10.89% | 0.95 | 0.95 | 0.90 | 1,405 |
Apr 18 2024 | 1.01 | 0.06 | 6.32% | 1.01 | 1.01 | 1.01 | 2,200 |
Apr 17 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.02 | 0.95 | 300 |
Apr 16 2024 | 1.02 | 0.11 | 12.09% | 0.94 | 1.02 | 0.94 | 2,000 |
Apr 15 2024 | 0.91 | 0.01 | 1.11% | 1.10 | 1.10 | 0.80 | 6,500 |
Apr 12 2024 | 0.90 | -0.08 | -8.16% | 0.97 | 0.97 | 0.90 | 2,517 |
Apr 11 2024 | 0.98 | -0.07 | -6.67% | 1.03 | 1.03 | 0.98 | 4,600 |
Apr 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 09 2024 | 1.05 | -0.08 | -7.08% | 1.05 | 1.05 | 1.05 | 1,200 |
Apr 08 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.13 | 1.13 | 500 |
Apr 05 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.12 | 1,000 |
Apr 04 2024 | 1.07 | 0.09 | 9.18% | 1.06 | 1.09 | 1.06 | 2,995 |
Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 02 2024 | 0.98 | -0.07 | -6.67% | 1.08 | 1.09 | 0.98 | 4,300 |
Apr 01 2024 | 1.05 | 0.02 | 1.94% | 1.13 | 1.13 | 1.05 | 800 |
Mar 28 2024 | 1.03 | -0.12 | -10.43% | 1.20 | 1.20 | 1.03 | 4,400 |