We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 33.84 | -0.08 | -0.24 | 33.95 | 33.95 | 33.84 | 31004 |
| 1719522000 | 33.92 | 0.02 | 0.06 | 34.06 | 34.06 | 33.85 | 52799 |
| 1719435600 | 33.9 | 0.17 | 0.50 | 33.81 | 33.9 | 33.81 | 220929 |
| 1719349260 | 33.73 | -0.04 | -0.12 | 33.71 | 33.73 | 33.68 | 30629 |
| 1719262800 | 33.77 | -0.18 | -0.53 | 33.76 | 33.89 | 33.76 | 24431 |
| 1719003600 | 33.95 | -0.02 | -0.06 | 34.1 | 34.1 | 33.91 | 5699 |
| 1718917200 | 33.97 | -0.18 | -0.53 | 34.12 | 34.12 | 33.93 | 346692 |
| 1718830800 | 34.15 | 0.03 | 0.09 | 34.19 | 34.25 | 34 | 87017 |
| 1718744400 | 34.12 | 0.02 | 0.06 | 34.09 | 34.12 | 34.09 | 9344 |
| 1718658000 | 34.1 | 0.31 | 0.92 | 33.98 | 34.15 | 33.98 | 116667 |
| 1718398920 | 33.79 | -0.05 | -0.15 | 33.73 | 33.81 | 33.73 | 60035 |
| 1718312400 | 33.84 | 0.1 | 0.30 | 33.71 | 33.84 | 33.71 | 10758 |
| 1718226000 | 33.74 | 0.27 | 0.81 | 33.47 | 33.77 | 33.47 | 14574 |
| 1718139600 | 33.47 | 0.05 | 0.15 | 33.38 | 33.47 | 33.38 | 90821 |
| 1718053380 | 33.42 | 0.09 | 0.27 | 33.2 | 33.439999 | 33.2 | 14130 |
| 1717794000 | 33.33 | 0.19 | 0.57 | 33.31 | 33.49 | 33.31 | 12510 |
| 1717707660 | 33.14 | -0.03 | -0.09 | 33.21 | 33.21 | 33.14 | 27592 |
| 1717621200 | 33.17 | 0.39 | 1.19 | 33.15 | 33.17 | 33.15 | 4189 |
| 1717534800 | 32.78 | 0.21 | 0.64 | 32.72 | 32.78 | 32.72 | 8632 |
| 1717448400 | 32.57 | 0.1 | 0.31 | 32.63 | 32.63 | 32.509999 | 128438 |
| 1717189200 | 32.47 | 0.02 | 0.06 | 32.33 | 32.47 | 32.119999 | 36991 |
| 1717102800 | 32.45 | -0.35 | -1.07 | 32.57 | 32.61 | 32.45 | 21228 |
| 1717016400 | 32.799999 | 0.02 | 0.06 | 32.85 | 32.85 | 32.78 | 66894 |
| 1716930000 | 32.78 | -0.12 | -0.36 | 32.75 | 32.85 | 32.75 | 209572 |
| 1716843600 | 32.9 | 0.03 | 0.09 | 32.869999 | 33.049999 | 32.799999 | 18580 |
| 1716584400 | 32.869999 | 0.06 | 0.18 | 32.86 | 32.869999 | 32.83 | 26828 |
| 1716498000 | 32.81 | -0.09 | -0.27 | 33 | 33.02 | 32.81 | 182620 |
| 1716411600 | 32.9 | -0.05 | -0.15 | 32.85 | 33 | 32.85 | 27725 |
| 1716325200 | 32.95 | 0.2 | 0.61 | 32.96 | 32.96 | 32.869999 | 25316 |
| 1715979600 | 32.75 | 0 | 0.00 | 32.729999 | 32.75 | 32.68 | 121931 |
| 1715893200 | 32.75 | -0.02 | -0.06 | 32.88 | 32.88 | 32.75 | 49551 |
| 1715806800 | 32.77 | 0.31 | 0.96 | 32.68 | 32.77 | 32.65 | 136780 |
| 1715720400 | 32.46 | 0.11 | 0.34 | 32.32 | 32.46 | 32.299999 | 8689 |
| 1715634000 | 32.35 | -0.01 | -0.03 | 32.6 | 32.6 | 32.33 | 28809 |
| 1715374800 | 32.36 | 0.04 | 0.12 | 32.32 | 32.36 | 32.32 | 12474 |
| 1715288400 | 32.32 | 0.02 | 0.06 | 32.28 | 32.32 | 32.27 | 63758 |
| 1715202000 | 32.299999 | 0.02 | 0.06 | 32.06 | 32.299999 | 32.06 | 20479 |
| 1715115600 | 32.28 | 0.22 | 0.69 | 32.31 | 32.32 | 32.119999 | 49273 |
| 1715029200 | 32.06 | 0.26 | 0.82 | 32.07 | 32.07 | 31.94 | 28350 |
| 1714770000 | 31.8 | 0.42 | 1.34 | 31.69 | 31.85 | 31.69 | 5881 |
| 1714683600 | 31.38 | 0.01 | 0.03 | 31.48 | 31.48 | 31.24 | 818485 |
| 1714597200 | 31.37 | -0.14 | -0.44 | 31.34 | 31.37 | 31.34 | 12358 |
| 1714510800 | 31.51 | -0.12 | -0.38 | 31.9 | 31.9 | 31.51 | 21217 |
| 1714424400 | 31.63 | 0.03 | 0.09 | 31.64 | 31.67 | 31.63 | 7183 |
| 1714165200 | 31.6 | 0.36 | 1.15 | 31.56 | 31.65 | 31.56 | 23263 |
| 1714078800 | 31.24 | -0.25 | -0.79 | 31.26 | 31.3 | 31.09 | 82092 |
| 1713992400 | 31.49 | 0.11 | 0.35 | 31.74 | 31.74 | 31.37 | 16374 |
| 1713906000 | 31.38 | 0.29 | 0.93 | 31.38 | 31.4 | 31.38 | 15456 |
| 1713819600 | 31.09 | 0.19 | 0.61 | 31.24 | 31.24 | 30.98 | 1421 |
| 1713560400 | 30.9 | -0.4 | -1.28 | 30.99 | 31.03 | 30.9 | 5622 |
| 1713474000 | 31.3 | -0.07 | -0.22 | 31.29 | 31.32 | 31.24 | 6977 |
| 1713387600 | 31.37 | -0.26 | -0.82 | 31.41 | 31.45 | 31.37 | 18065 |
| 1713301200 | 31.63 | 0.01 | 0.03 | 31.64 | 31.66 | 31.59 | 22021 |
| 1713214800 | 31.62 | -0.35 | -1.09 | 32.04 | 32.04 | 31.62 | 9523 |
| 1712955600 | 31.97 | -0.29 | -0.90 | 31.93 | 32.009999 | 31.93 | 7195 |
| 1712869200 | 32.259999 | 0.28 | 0.88 | 31.95 | 32.259999 | 31.95 | 6816 |
| 1712782800 | 31.98 | 0.03 | 0.09 | 31.95 | 31.98 | 31.92 | 3574 |
| 1712696400 | 31.95 | -0.04 | -0.13 | 32.229999 | 32.229999 | 31.91 | 1644569 |
| 1712610000 | 31.99 | -0.07 | -0.22 | 32 | 32.03 | 31.99 | 15155 |
| 1712350800 | 32.06 | 0.44 | 1.39 | 31.63 | 32.08 | 31.63 | 20447 |
| 1712264400 | 31.62 | -0.31 | -0.97 | 32.04 | 32.06 | 31.62 | 3821 |
| 1712178000 | 31.93 | -0.04 | -0.13 | 31.97 | 31.99 | 31.93 | 22950 |
| 1712091600 | 31.97 | -0.22 | -0.68 | 32.189999 | 32.189999 | 31.88 | 46883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
