We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757600 | 36 | -0.26 | -0.72 | 36.25 | 36.25 | 36 | 15950 |
| 1730494800 | 36.26 | 0.13 | 0.36 | 36.37 | 36.42 | 36.26 | 29257 |
| 1730408400 | 36.13 | -0.54 | -1.47 | 36.4 | 36.4 | 36.13 | 186457 |
| 1730322240 | 36.67 | -0.14 | -0.38 | 36.9 | 36.91 | 36.67 | 156533 |
| 1730235600 | 36.81 | 0.12 | 0.33 | 36.83 | 36.88 | 36.8 | 26122 |
| 1730149200 | 36.69 | 0.12 | 0.33 | 36.71 | 36.73 | 36.69 | 48568 |
| 1729890000 | 36.57 | 0.08 | 0.22 | 36.48 | 36.57 | 36.48 | 61482 |
| 1729803600 | 36.49 | 0.16 | 0.44 | 36.44 | 36.49 | 36.44 | 14931 |
| 1729717200 | 36.33 | -0.34 | -0.93 | 36.46 | 36.59 | 36.25 | 32697 |
| 1729630800 | 36.67 | 0.01 | 0.03 | 36.65 | 36.67 | 36.51 | 1789 |
| 1729544400 | 36.66 | -0.02 | -0.05 | 36.68 | 36.68 | 36.66 | 2459 |
| 1729285200 | 36.68 | 0.15 | 0.41 | 36.81 | 36.81 | 36.63 | 11441 |
| 1729198980 | 36.53 | 0.13 | 0.36 | 36.59 | 36.65 | 36.53 | 11680 |
| 1729112400 | 36.4 | 0.08 | 0.22 | 36.51 | 36.51 | 36.28 | 190619 |
| 1729026000 | 36.32 | 0.05 | 0.14 | 36.83 | 36.83 | 36.32 | 8653 |
| 1728680400 | 36.27 | 0.29 | 0.81 | 36.15 | 36.29 | 36.08 | 10603 |
| 1728594000 | 35.98 | 0.01 | 0.03 | 36.15 | 36.15 | 35.98 | 113927 |
| 1728507600 | 35.97 | 0.42 | 1.18 | 35.65 | 35.97 | 35.65 | 15670 |
| 1728421200 | 35.55 | 0.41 | 1.17 | 35.5 | 35.55 | 35.47 | 34745 |
| 1728334800 | 35.14 | -0.17 | -0.48 | 35.18 | 35.36 | 35.14 | 7751 |
| 1728075600 | 35.31 | 0.39 | 1.12 | 35.15 | 35.31 | 35.15 | 44964 |
| 1727989200 | 34.92 | 0.04 | 0.11 | 34.99 | 34.99 | 34.86 | 141298 |
| 1727902800 | 34.88 | 0.03 | 0.09 | 34.88 | 34.88 | 34.81 | 24474 |
| 1727816400 | 34.85 | -0.34 | -0.97 | 34.87 | 34.95 | 34.85 | 119915 |
| 1727730000 | 35.19 | 0.1 | 0.28 | 35.09 | 35.19 | 35.02 | 1286 |
| 1727470800 | 35.09 | 0.08 | 0.23 | 35.12 | 35.12 | 35.05 | 43066 |
| 1727384400 | 35.01 | 0.12 | 0.34 | 35.03 | 35.04 | 34.96 | 113819 |
| 1727298000 | 34.89 | 0.04 | 0.11 | 34.86 | 34.89 | 34.86 | 3777 |
| 1727211600 | 34.85 | -0.17 | -0.49 | 35.12 | 35.12 | 34.85 | 130543 |
| 1727125200 | 35.02 | -0.08 | -0.23 | 35.02 | 35.02 | 34.95 | 9024 |
| 1726866000 | 35.1 | -0.04 | -0.11 | 35.09 | 35.13 | 35.05 | 102922 |
| 1726779600 | 35.14 | 0.43 | 1.24 | 35.15 | 35.18 | 35.14 | 64217 |
| 1726693440 | 34.71 | -0.01 | -0.03 | 34.73 | 34.73 | 34.71 | 7110 |
| 1726606800 | 34.72 | 0.03 | 0.09 | 35.07 | 35.07 | 34.71 | 43173 |
| 1726520400 | 34.69 | 0.03 | 0.09 | 34.48 | 34.7 | 34.48 | 4763 |
| 1726261200 | 34.66 | 0.24 | 0.70 | 34.36 | 34.69 | 34.36 | 38222 |
| 1726174800 | 34.42 | 0.33 | 0.97 | 34.18 | 34.46 | 34.18 | 107601 |
| 1726088400 | 34.09 | 0.24 | 0.71 | 33.58 | 34.09 | 33.58 | 18701 |
| 1726002000 | 33.85 | 0.28 | 0.83 | 33.78 | 33.85 | 33.57 | 117703 |
| 1725915600 | 33.57 | 0.34 | 1.02 | 33.549999 | 33.65 | 33.549999 | 55362 |
| 1725656400 | 33.229999 | -0.38 | -1.13 | 33.59 | 33.59 | 33.229999 | 123900 |
| 1725570000 | 33.61 | -0.17 | -0.50 | 33.65 | 33.65 | 33.61 | 3643 |
| 1725483600 | 33.78 | -0.07 | -0.21 | 33.99 | 33.99 | 33.7 | 163096 |
| 1725397200 | 33.85 | -0.57 | -1.66 | 34.32 | 34.32 | 33.85 | 2803 |
| 1725051600 | 34.42 | 0.03 | 0.09 | 34.37 | 34.42 | 34.22 | 151308 |
| 1724965200 | 34.39 | 0.24 | 0.70 | 34.34 | 34.39 | 34.34 | 3746 |
| 1724878800 | 34.15 | -0.11 | -0.32 | 34.05 | 34.15 | 34.05 | 6788 |
| 1724792400 | 34.26 | -0.01 | -0.03 | 34.25 | 34.29 | 34.25 | 102795 |
| 1724706000 | 34.27 | -0.17 | -0.49 | 34.64 | 34.64 | 34.27 | 7975 |
| 1724446800 | 34.44 | 0.13 | 0.38 | 34.64 | 34.64 | 34.27 | 51319 |
| 1724360400 | 34.31 | -0.28 | -0.81 | 34.84 | 34.84 | 34.31 | 4074 |
| 1724274000 | 34.59 | 0.07 | 0.20 | 34.69 | 34.69 | 34.49 | 104809 |
| 1724187600 | 34.52 | -0.05 | -0.14 | 34.535 | 34.55 | 34.52 | 2778 |
| 1724101200 | 34.57 | 0.17 | 0.49 | 34.49 | 34.57 | 34.49 | 23162 |
| 1723842000 | 34.4 | -0.03 | -0.09 | 34.54 | 34.54 | 34.4 | 40578 |
| 1723755600 | 34.43 | 0.59 | 1.74 | 34.42 | 34.45 | 34.34 | 6512 |
| 1723669200 | 33.84 | 0.19 | 0.56 | 33.8 | 33.84 | 33.8 | 5548 |
| 1723582800 | 33.65 | 0.47 | 1.42 | 33.52 | 33.65 | 33.52 | 193134 |
| 1723496400 | 33.18 | -0.04 | -0.12 | 33.49 | 33.49 | 33.18 | 13122 |
| 1723237200 | 33.22 | 0.21 | 0.64 | 33.03 | 33.22 | 33.03 | 3455 |
| 1723150800 | 33.009999 | 0.72 | 2.23 | 32.82 | 33.04 | 32.82 | 30214 |
| 1723064400 | 32.29 | -0.36 | -1.10 | 32.85 | 32.89 | 32.29 | 1371792 |
| 1722978000 | 32.65 | -0.78 | -2.33 | 32.79 | 32.95 | 32.64 | 11881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
