ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.65%
US Tech 100
18,348.60
1.11%
S&P 500
5,302.84
0.66%
US Dollar vs CAD
1.36608
-0.52%
Bitcoin
68,174.74
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO
  6. Strategic Minerals Europe Corp WTS (SNTA)

  7. Strategic Minerals Europe Corp WTS (SNTA) Historical

SNTA Strategic Minerals Europe Corp WTS

0.015
-0.005 (-25.00%)
Last Updated: 10:24:27
Delayed by 15 minutes

SNTA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,050
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.005 33.33% 0.02 0.02 0.02 12,269
May 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 59,600
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 314,000
May 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 6,200
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.005 33.33% 0.02 0.02 0.02 6,750
May 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 02 2024 0.015 0.00 0.00% 0.02 0.02 0.015 141,300
May 01 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 40,000
Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 25,000
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 20,000
Apr 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,900
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 2,000
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 04 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 774,000
Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 02 2024 0.02 0.005 33.33% 0.02 0.02 0.02 29,000
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 27 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 68,469
Mar 26 2024 0.02 0.00 0.00% 0.015 0.02 0.015 737,000
Mar 25 2024 0.02 0.005 33.33% 0.02 0.02 0.02 68,000
Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 21 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 5,200
Mar 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.015 155,333
Mar 19 2024 0.025 0.005 25.00% 0.025 0.025 0.025 30,000
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 14 2024 0.02 -0.01 -33.33% 0.025 0.03 0.02 2,210,000
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 07 2024 0.03 -0.015 -33.33% 0.035 0.035 0.03 66,000
Mar 06 2024 0.045 0.01 28.57% 0.045 0.045 0.045 2,000
Mar 05 2024 0.035 0.005 16.67% 0.035 0.035 0.035 129,434
Mar 04 2024 0.03 0.005 20.00% 0.03 0.03 0.03 312,247
Mar 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 61,300
Feb 28 2024 0.025 0.005 25.00% 0.02 0.025 0.02 108,300
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0

Your Recent History

NEO
SNTA
Strategic Minerals Europ...
NYSE
NUV
Nuveen Muni Value
GATE
SBUSDT
DragonSB (Wormhole)
EU
5546T
5546T
EU
C271S
C271S
NASDAQ
CLRB
Cellectar Biosciences
USOTC
ZIJMF
Zijin Mining (PK)
USOTC
CWXZF
Doman Building Materials (PK)
USOTC
DCPXF
Dancann Pharma AS (PK)
BIT
UB87PD
Unicredit Bank
TG
MAR
Maravai LifeSciences
UNSW3
LBRETH
LBR [Lybra Finance]
BIT
F19789
Vontobel Financial Produ...
BTHB
LDOKRW
Lido DAO Token
LSE
OGYL
Etfs Equi
GATE
QASHBTC
QASH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved