We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 19.11 | 0.13 | 0.68 | 19.13 | 19.13 | 19.11 | 17140 |
| 1738360800 | 18.98 | 0.02 | 0.11 | 19.03 | 19.03 | 18.98 | 2790 |
| 1738274400 | 18.96 | 0.08 | 0.42 | 18.95 | 18.96 | 18.95 | 11990 |
| 1738188000 | 18.88 | 0.02 | 0.11 | 18.87 | 18.89 | 18.87 | 4900 |
| 1738101600 | 18.86 | -0.02 | -0.11 | 18.86 | 18.86 | 18.86 | 6 |
| 1738015200 | 18.88 | 0.1 | 0.53 | 18.84 | 18.88 | 18.84 | 2400 |
| 1737756000 | 18.78 | 0.05 | 0.27 | 18.78 | 18.78 | 18.78 | 16810 |
| 1737669600 | 18.73 | -0.03 | -0.16 | 18.74 | 18.74 | 18.73 | 5630 |
| 1737583200 | 18.76 | -0.06 | -0.32 | 18.79 | 18.79 | 18.76 | 3100 |
| 1737496800 | 18.82 | 0.05 | 0.27 | 18.83 | 18.84 | 18.82 | 38860 |
| 1737410400 | 18.77 | 0.02 | 0.11 | 18.73 | 18.78 | 18.73 | 1500 |
| 1737151200 | 18.75 | 0.03 | 0.16 | 18.73 | 18.77 | 18.73 | 18120 |
| 1737064800 | 18.72 | 0.12 | 0.65 | 18.74 | 18.74 | 18.72 | 9000 |
| 1736978400 | 18.6 | 0.14 | 0.76 | 18.59 | 18.6 | 18.59 | 6300 |
| 1736892000 | 18.46 | -0.05 | -0.27 | 18.45 | 18.47 | 18.45 | 24340 |
| 1736805600 | 18.51 | -0.06 | -0.32 | 18.51 | 18.53 | 18.51 | 11271 |
| 1736546400 | 18.57 | -0.12 | -0.64 | 18.59 | 18.59 | 18.57 | 14030 |
| 1736460000 | 18.69 | -0.04 | -0.21 | 18.69 | 18.69 | 18.69 | 0 |
| 1736373600 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 16283 |
| 1736287200 | 18.75 | -0.05 | -0.27 | 18.76 | 18.76 | 18.75 | 29627 |
| 1736200800 | 18.8 | -0.01 | -0.05 | 18.81 | 18.81 | 18.8 | 23543 |
| 1735941600 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1735855200 | 18.82 | -0.02 | -0.11 | 18.85 | 18.85 | 18.81 | 9154 |
| 1735682400 | 18.84 | 0.05 | 0.27 | 18.85 | 18.88 | 18.84 | 8866 |
| 1735596000 | 18.79 | 0.07 | 0.37 | 18.78 | 18.79 | 18.78 | 7090 |
| 1735336800 | 18.72 | -0.03 | -0.16 | 18.76 | 18.76 | 18.72 | 3300 |
| 1735066800 | 18.75 | 0.01 | 0.05 | 18.71 | 18.75 | 18.71 | 29475 |
| 1734991200 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1734732000 | 18.74 | 0.07 | 0.37 | 18.75 | 18.75 | 18.73 | 21760 |
| 1734645600 | 18.67 | -0.15 | -0.80 | 18.68 | 18.68 | 18.67 | 10740 |
| 1734559200 | 18.82 | -0.07 | -0.37 | 18.89 | 18.89 | 18.82 | 133201 |
| 1734472800 | 18.89 | 0.04 | 0.21 | 18.91 | 18.91 | 18.89 | 8910 |
| 1734386400 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 3100 |
| 1734127200 | 18.85 | -0.03 | -0.16 | 18.85 | 18.85 | 18.85 | 2350 |
| 1734040800 | 18.88 | -0.06 | -0.32 | 18.91 | 18.91 | 18.88 | 2240 |
| 1733954400 | 18.94 | -0.07 | -0.37 | 18.94 | 18.94 | 18.94 | 11410 |
| 1733868000 | 19.01 | 0.02 | 0.11 | 18.98 | 19.01 | 18.98 | 3500 |
| 1733781600 | 18.99 | -0.05 | -0.26 | 19.01 | 19.01 | 18.98 | 3500 |
| 1733522400 | 19.04 | 0.1 | 0.53 | 19.03 | 19.04 | 19.01 | 3461 |
| 1733436180 | 18.94 | 0.01 | 0.05 | 18.91 | 18.94 | 18.91 | 5150 |
| 1733349600 | 18.93 | 0.05 | 0.26 | 18.92 | 18.93 | 18.92 | 3600 |
| 1733263200 | 18.88 | -0.08 | -0.42 | 18.9 | 18.93 | 18.88 | 11733 |
| 1733176800 | 18.96 | 0.04 | 0.21 | 18.93 | 18.96 | 18.93 | 4920 |
| 1732917600 | 18.92 | 0.17 | 0.91 | 18.83 | 18.92 | 18.83 | 3110 |
| 1732831200 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.75 | 5 |
| 1732744800 | 18.72 | 0.04 | 0.21 | 18.7 | 18.72 | 18.7 | 2500 |
| 1732658400 | 18.68 | 0.02 | 0.11 | 18.64 | 18.68 | 18.64 | 2220 |
| 1732572000 | 18.66 | 0.16 | 0.86 | 18.67 | 18.67 | 18.66 | 3890 |
| 1732312800 | 18.5 | 0.05 | 0.27 | 18.48 | 18.5 | 18.48 | 3200 |
| 1732226460 | 18.45 | -0.1 | -0.54 | 18.55 | 18.55 | 18.45 | 3030 |
| 1732140000 | 18.55 | -0.07 | -0.38 | 18.61 | 18.61 | 18.55 | 4250 |
| 1732053600 | 18.62 | -0.06 | -0.32 | 18.62 | 18.62 | 18.62 | 0 |
| 1731967200 | 18.68 | -0.02 | -0.11 | 18.67 | 18.68 | 18.67 | 6610 |
| 1731708000 | 18.7 | 0.01 | 0.05 | 18.69 | 18.7 | 18.66 | 800 |
| 1731621600 | 18.69 | 0.03 | 0.16 | 18.71 | 18.73 | 18.69 | 21710 |
| 1731535200 | 18.66 | -0.06 | -0.32 | 18.71 | 18.71 | 18.66 | 6857 |
| 1731448800 | 18.72 | -0.09 | -0.48 | 18.73 | 18.73 | 18.72 | 14410 |
| 1731362400 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1731103200 | 18.82 | 0.06 | 0.32 | 18.82 | 18.82 | 18.82 | 1 |
| 1731016800 | 18.76 | 0.13 | 0.70 | 18.71 | 18.76 | 18.71 | 2765 |
| 1730930400 | 18.63 | -0.06 | -0.32 | 18.62 | 18.63 | 18.57 | 880 |
| 1730844000 | 18.69 | 0.01 | 0.05 | 18.69 | 18.69 | 18.69 | 13437 |
| 1730757600 | 18.68 | 0.05 | 0.27 | 18.69 | 18.69 | 18.68 | 6722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
