Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Scotia Responsible Investing International Equity Index ETF | SRII | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.03 | 0.13% | 22.69 | 15:33:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.71 | 22.71 | 22.71 | 22.69 | 22.66 |
SRII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.69 | 0.03 | 0.13% | 22.71 | 22.71 | 22.69 | 830 |
| May 17 2024 | 22.66 | 0.09 | 0.40% | 22.70 | 22.70 | 22.66 | 1,127 |
| May 16 2024 | 22.57 | -0.04 | -0.18% | 22.63 | 22.63 | 22.57 | 2,060 |
| May 15 2024 | 22.61 | 0.15 | 0.67% | 22.61 | 22.61 | 22.61 | 2,800 |
| May 14 2024 | 22.46 | 0.12 | 0.54% | 22.39 | 22.46 | 22.39 | 2,150 |
| May 13 2024 | 22.34 | -0.01 | -0.04% | 22.31 | 22.39 | 22.31 | 1,322 |
| May 10 2024 | 22.35 | 0.08 | 0.36% | 22.35 | 22.35 | 22.27 | 930 |
| May 09 2024 | 22.27 | -0.04 | -0.18% | 22.29 | 22.29 | 22.27 | 2,600 |
| May 08 2024 | 22.31 | 0.07 | 0.31% | 22.33 | 22.33 | 22.27 | 2,701 |
| May 07 2024 | 22.24 | 0.15 | 0.68% | 22.28 | 22.28 | 22.24 | 3,630 |
| May 06 2024 | 22.09 | 0.14 | 0.64% | 21.91 | 22.13 | 21.91 | 4,491 |
| May 03 2024 | 21.95 | 0.22 | 1.01% | 21.98 | 21.98 | 21.95 | 1,597 |
| May 02 2024 | 21.73 | 0.07 | 0.32% | 21.77 | 21.77 | 21.73 | 5,811 |
| May 01 2024 | 21.66 | 0.06 | 0.28% | 21.59 | 21.67 | 21.59 | 5,990 |
| Apr 30 2024 | 21.60 | -0.07 | -0.32% | 21.71 | 21.75 | 21.60 | 9,210 |
| Apr 29 2024 | 21.67 | 0.09 | 0.42% | 21.67 | 21.69 | 21.66 | 18,505 |
| Apr 26 2024 | 21.58 | 0.11 | 0.51% | 21.56 | 21.63 | 21.56 | 1,050 |
| Apr 25 2024 | 21.47 | -0.11 | -0.51% | 21.40 | 21.48 | 21.36 | 12,732 |
| Apr 24 2024 | 21.58 | -0.04 | -0.19% | 21.56 | 21.58 | 21.56 | 2,380 |
| Apr 23 2024 | 21.62 | 0.25 | 1.17% | 21.64 | 21.64 | 21.62 | 3,630 |
| Apr 22 2024 | 21.37 | 0.11 | 0.52% | 21.44 | 21.44 | 21.37 | 6,590 |
