We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737583200 | 23.51 | 0.08 | 0.34 | 23.58 | 23.58 | 23.51 | 2173 |
| 1737496800 | 23.43 | 0.14 | 0.60 | 23.37 | 23.43 | 23.37 | 8579 |
| 1737410400 | 23.29 | 0.13 | 0.56 | 23.08 | 23.33 | 23.08 | 7242 |
| 1737151200 | 23.16 | 0.16 | 0.70 | 23.1 | 23.16 | 23.1 | 4420 |
| 1737064800 | 23 | 0.25 | 1.10 | 23 | 23 | 23 | 5 |
| 1736978400 | 22.75 | 0.18 | 0.80 | 22.78 | 22.78 | 22.7 | 10600 |
| 1736892000 | 22.57 | 0.02 | 0.09 | 22.52 | 22.57 | 22.52 | 16821 |
| 1736805600 | 22.55 | -0.12 | -0.53 | 22.56 | 22.56 | 22.55 | 9973 |
| 1736546400 | 22.67 | -0.27 | -1.18 | 23 | 23 | 22.67 | 15941 |
| 1736460000 | 22.94 | -0.05 | -0.22 | 23.07 | 23.07 | 22.94 | 100 |
| 1736373600 | 22.99 | 0.05 | 0.22 | 22.9 | 22.99 | 22.9 | 13654 |
| 1736287200 | 22.94 | 0.01 | 0.04 | 23.01 | 23.01 | 22.93 | 18716 |
| 1736200800 | 22.93 | 0.08 | 0.35 | 22.98 | 22.98 | 22.93 | 12890 |
| 1735941600 | 22.85 | 0.18 | 0.79 | 22.84 | 22.85 | 22.84 | 6000 |
| 1735855200 | 22.67 | -0.07 | -0.31 | 22.83 | 22.83 | 22.67 | 1510 |
| 1735682400 | 22.74 | -0.02 | -0.09 | 22.85 | 22.85 | 22.74 | 5520 |
| 1735596000 | 22.76 | -0.26 | -1.13 | 22.78 | 22.78 | 22.76 | 7878 |
| 1735336800 | 23.02 | 0.12 | 0.52 | 22.99 | 23.02 | 22.99 | 800 |
| 1735066800 | 22.9 | 0.07 | 0.31 | 22.89 | 22.9 | 22.89 | 14330 |
| 1734991200 | 22.83 | 0.15 | 0.66 | 22.74 | 22.83 | 22.74 | 1200 |
| 1734732000 | 22.68 | -0.17 | -0.74 | 22.71 | 22.71 | 22.68 | 18780 |
| 1734645600 | 22.85 | -0.18 | -0.78 | 22.87 | 22.87 | 22.85 | 1600 |
| 1734559200 | 23.03 | -0.29 | -1.24 | 23.41 | 23.41 | 23.03 | 53575 |
| 1734472800 | 23.32 | 0.05 | 0.21 | 23.32 | 23.32 | 23.32 | 0 |
| 1734386400 | 23.27 | -0.05 | -0.21 | 23.29 | 23.31 | 23.27 | 2200 |
| 1734127200 | 23.32 | 0.02 | 0.09 | 23.32 | 23.32 | 23.32 | 1500 |
| 1734040800 | 23.3 | -0.1 | -0.43 | 23.34 | 23.34 | 23.3 | 1246 |
| 1733954400 | 23.4 | 0.09 | 0.39 | 23.39 | 23.4 | 23.39 | 7944 |
| 1733868000 | 23.31 | -0.19 | -0.81 | 23.33 | 23.33 | 23.31 | 2800 |
| 1733781600 | 23.5 | 0.02 | 0.09 | 23.56 | 23.56 | 23.5 | 2500 |
| 1733522400 | 23.48 | 0.17 | 0.73 | 23.48 | 23.51 | 23.46 | 5403 |
| 1733436180 | 23.31 | 0.07 | 0.30 | 23.35 | 23.36 | 23.31 | 2072 |
| 1733349600 | 23.24 | 0.1 | 0.43 | 23.3 | 23.3 | 23.21 | 407 |
| 1733263200 | 23.14 | 0.14 | 0.61 | 23.13 | 23.18 | 23.13 | 4241 |
| 1733176800 | 23 | 0.2 | 0.88 | 22.87 | 23 | 22.87 | 3092 |
| 1732917600 | 22.8 | 0.23 | 1.02 | 22.8 | 22.8 | 22.78 | 2324 |
| 1732831200 | 22.57 | 0.01 | 0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1732744800 | 22.56 | 0.08 | 0.36 | 22.55 | 22.57 | 22.55 | 1080 |
| 1732658400 | 22.48 | 0.03 | 0.13 | 22.46 | 22.51 | 22.46 | 3510 |
| 1732572000 | 22.45 | 0.12 | 0.54 | 22.48 | 22.48 | 22.45 | 5593 |
| 1732312800 | 22.33 | 0.08 | 0.36 | 22.32 | 22.33 | 22.3 | 1280 |
| 1732226460 | 22.25 | -0.01 | -0.04 | 22.18 | 22.25 | 22.18 | 1360 |
| 1732140000 | 22.26 | -0.03 | -0.13 | 22.24 | 22.26 | 22.24 | 1060 |
| 1732053600 | 22.29 | -0.1 | -0.45 | 22.22 | 22.3 | 22.22 | 2256 |
| 1731967200 | 22.39 | 0.02 | 0.09 | 22.43 | 22.43 | 22.39 | 9345 |
| 1731708000 | 22.37 | -0.11 | -0.49 | 22.35 | 22.37 | 22.31 | 700 |
| 1731621600 | 22.48 | 0.11 | 0.49 | 22.55 | 22.58 | 22.48 | 3271 |
| 1731535200 | 22.37 | -0.05 | -0.22 | 22.37 | 22.37 | 22.37 | 3302 |
| 1731448800 | 22.42 | -0.37 | -1.62 | 22.42 | 22.42 | 22.42 | 9945 |
| 1731362400 | 22.79 | 0.09 | 0.40 | 22.79 | 22.79 | 22.79 | 3 |
| 1731103200 | 22.7 | -0.15 | -0.66 | 22.84 | 22.84 | 22.63 | 5313 |
| 1731016800 | 22.85 | 0.24 | 1.06 | 22.81 | 22.85 | 22.81 | 840 |
| 1730930400 | 22.61 | -0.13 | -0.57 | 22.75 | 22.75 | 22.52 | 8300 |
| 1730844000 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.74 | 11132 |
| 1730757600 | 22.71 | -0.14 | -0.61 | 22.87 | 22.87 | 22.71 | 3610 |
| 1730494800 | 22.85 | 0.14 | 0.62 | 22.92 | 22.92 | 22.85 | 3185 |
| 1730408400 | 22.71 | -0.09 | -0.39 | 22.67 | 22.71 | 22.67 | 1591 |
| 1730322240 | 22.8 | -0.18 | -0.78 | 22.92 | 22.92 | 22.8 | 2209 |
| 1730235600 | 22.98 | 0.02 | 0.09 | 22.98 | 22.98 | 22.98 | 3307 |
| 1730149200 | 22.96 | 0.17 | 0.75 | 22.96 | 22.96 | 22.96 | 5553 |
| 1729890000 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1729803600 | 22.79 | 0.08 | 0.35 | 22.77 | 22.79 | 22.77 | 2600 |
| 1729717200 | 22.71 | -0.24 | -1.05 | 22.76 | 22.76 | 22.71 | 3301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
