Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Brands CDR | STZ | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.51 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.51 |
STZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.51 | 21.13 | 21.30 | 1,517 | 0.38 | 1.80% |
| 1 Month | 22.20 | 22.54 | 21.12 | 21.73 | 3,497 | -0.69 | -3.11% |
| 3 Months | 20.54 | 22.54 | 20.46 | 21.17 | 7,970 | 0.97 | 4.72% |
| 6 Months | 20.54 | 22.54 | 20.46 | 21.17 | 7,970 | 0.97 | 4.72% |
| 1 Year | 20.54 | 22.54 | 20.46 | 21.17 | 7,970 | 0.97 | 4.72% |
| 3 Years | 20.54 | 22.54 | 20.46 | 21.17 | 7,970 | 0.97 | 4.72% |
| 5 Years | 20.54 | 22.54 | 20.46 | 21.17 | 7,970 | 0.97 | 4.72% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.51 | 0.14 | 0.66% | 21.51 | 21.51 | 21.51 | 1,200 |
| May 07 2024 | 21.37 | -0.02 | -0.09% | 21.43 | 21.43 | 21.37 | 3,095 |
| May 06 2024 | 21.39 | 0.25 | 1.18% | 21.39 | 21.39 | 21.39 | 217 |
| May 03 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 178 |
| May 02 2024 | 21.14 | 0.00 | 0.00% | 21.13 | 21.28 | 21.13 | 2,894 |
| May 01 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 30 2024 | 21.14 | -0.59 | -2.72% | 21.12 | 21.14 | 21.12 | 433 |
| Apr 29 2024 | 21.73 | -0.03 | -0.14% | 21.73 | 21.73 | 21.73 | 981 |
| Apr 26 2024 | 21.76 | 0.03 | 0.14% | 21.76 | 21.76 | 21.76 | 302 |
| Apr 25 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| Apr 24 2024 | 21.73 | 0.01 | 0.05% | 21.73 | 21.73 | 21.73 | 281 |
| Apr 23 2024 | 21.72 | 0.06 | 0.28% | 21.67 | 21.72 | 21.67 | 1,100 |
| Apr 22 2024 | 21.66 | -0.06 | -0.28% | 21.70 | 21.70 | 21.62 | 722 |
| Apr 19 2024 | 21.72 | 0.03 | 0.14% | 21.83 | 21.83 | 21.72 | 551 |
| Apr 18 2024 | 21.69 | 0.24 | 1.12% | 21.69 | 21.69 | 21.69 | 655 |
| Apr 17 2024 | 21.45 | -0.04 | -0.19% | 21.36 | 21.55 | 21.36 | 22,289 |
| Apr 16 2024 | 21.49 | -0.15 | -0.69% | 21.70 | 21.70 | 21.31 | 1,972 |
| Apr 15 2024 | 21.64 | -0.23 | -1.05% | 21.70 | 21.70 | 21.64 | 8,600 |
| Apr 12 2024 | 21.87 | -0.51 | -2.28% | 22.32 | 22.32 | 21.87 | 491 |
| Apr 11 2024 | 22.38 | 0.31 | 1.40% | 22.20 | 22.54 | 22.11 | 16,983 |
| Apr 10 2024 | 22.07 | 0.18 | 0.82% | 21.50 | 22.07 | 21.50 | 1,062 |
| Apr 09 2024 | 21.89 | -0.31 | -1.40% | 21.99 | 21.99 | 21.89 | 1,575 |
