Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SolarBank Corporation | SUNN | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 10:41:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.00 | 7.90 | 8.00 | 8.00 |
SUNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.44 | 7.75 | 8.21 | 16,357 | 0.10 | 1.27% |
| 1 Month | 7.35 | 8.50 | 6.90 | 8.00 | 17,910 | 0.65 | 8.84% |
| 3 Months | 7.11 | 8.50 | 5.90 | 7.69 | 8,912 | 0.89 | 12.52% |
| 6 Months | 6.56 | 8.80 | 5.90 | 7.67 | 5,594 | 1.44 | 21.95% |
| 1 Year | 6.30 | 10.00 | 5.90 | 7.70 | 3,576 | 1.70 | 26.98% |
| 3 Years | 2.84 | 10.00 | 2.17 | 7.46 | 3,390 | 5.16 | 181.69% |
| 5 Years | 2.84 | 10.00 | 2.17 | 7.46 | 3,390 | 5.16 | 181.69% |
SUNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.00 | -0.09 | -1.11% | 8.05 | 8.05 | 7.76 | 16,324 |
| May 08 2024 | 8.09 | -0.06 | -0.74% | 8.21 | 8.21 | 7.75 | 6,191 |
| May 07 2024 | 8.15 | -0.18 | -2.16% | 8.30 | 8.38 | 8.12 | 8,398 |
| May 06 2024 | 8.33 | 0.13 | 1.59% | 8.20 | 8.44 | 8.20 | 38,741 |
| May 03 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 12,131 |
| May 02 2024 | 8.05 | -0.05 | -0.62% | 7.90 | 8.05 | 7.90 | 5,834 |
| May 01 2024 | 8.10 | 0.10 | 1.25% | 8.09 | 8.20 | 7.90 | 14,553 |
| Apr 30 2024 | 8.00 | -0.17 | -2.08% | 8.23 | 8.48 | 8.00 | 59,228 |
| Apr 29 2024 | 8.17 | 0.12 | 1.49% | 7.96 | 8.50 | 7.96 | 71,153 |
| Apr 26 2024 | 8.05 | 0.05 | 0.63% | 7.95 | 8.05 | 7.80 | 21,999 |
| Apr 25 2024 | 8.00 | 0.02 | 0.25% | 7.95 | 8.00 | 7.95 | 15,007 |
| Apr 24 2024 | 7.98 | 0.00 | 0.00% | 7.98 | 8.00 | 7.95 | 14,088 |
| Apr 23 2024 | 7.98 | 0.02 | 0.25% | 7.95 | 8.00 | 7.90 | 12,454 |
| Apr 22 2024 | 7.96 | 0.28 | 3.65% | 7.68 | 8.00 | 7.68 | 16,584 |
| Apr 19 2024 | 7.68 | 0.23 | 3.09% | 7.48 | 7.68 | 7.45 | 12,904 |
| Apr 18 2024 | 7.45 | 0.25 | 3.47% | 7.20 | 7.50 | 7.15 | 7,336 |
| Apr 17 2024 | 7.20 | 0.30 | 4.35% | 6.90 | 7.35 | 6.90 | 9,470 |
| Apr 16 2024 | 6.90 | -0.10 | -1.43% | 7.10 | 7.10 | 6.90 | 2,741 |
| Apr 15 2024 | 7.00 | -0.30 | -4.11% | 7.20 | 7.20 | 6.95 | 4,139 |
| Apr 12 2024 | 7.30 | 0.00 | 0.00% | 7.35 | 7.35 | 7.00 | 8,917 |
| Apr 11 2024 | 7.30 | -0.60 | -7.59% | 7.80 | 7.90 | 7.25 | 3,109 |
| Apr 10 2024 | 7.90 | 0.55 | 7.48% | 8.00 | 8.00 | 7.00 | 33,501 |
