We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745355600 | 19.7 | 0.09 | 0.46 | 19.7 | 19.7 | 19.7 | 0 |
| 1745269200 | 19.61 | 0.03 | 0.15 | 19.61 | 19.61 | 19.61 | 0 |
| 1744923600 | 19.58 | -0.09 | -0.46 | 19.58 | 19.58 | 19.58 | 0 |
| 1744837200 | 19.67 | 0.15 | 0.77 | 19.54 | 19.67 | 19.54 | 300 |
| 1744750800 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1744664400 | 19.52 | -0.16 | -0.81 | 19.52 | 19.52 | 19.52 | 0 |
| 1744405200 | 19.68 | -0.02 | -0.10 | 19.81 | 19.81 | 19.68 | 100 |
| 1744319040 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1744232400 | 19.69 | 0.11 | 0.56 | 19.69 | 19.69 | 19.69 | 0 |
| 1744146000 | 19.58 | -0.23 | -1.16 | 19.58 | 19.58 | 19.58 | 100 |
| 1744059600 | 19.81 | 0.13 | 0.66 | 19.81 | 19.81 | 19.81 | 100 |
| 1743800400 | 19.68 | -0.19 | -0.96 | 20 | 20 | 19.68 | 127 |
| 1743714240 | 19.87 | 0 | 0.00 | 19.87 | 19.87 | 19.87 | 0 |
| 1743627840 | 19.87 | -0.05 | -0.25 | 19.98 | 19.98 | 19.87 | 100 |
| 1743541200 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1743454800 | 19.92 | -0.16 | -0.80 | 19.92 | 19.92 | 19.92 | 0 |
| 1743195720 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1743109320 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1743022920 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1742936520 | 20.08 | 0.11 | 0.55 | 20.08 | 20.08 | 20.08 | 500 |
| 1742850120 | 19.97 | -0.12 | -0.60 | 19.97 | 19.97 | 19.97 | 0 |
| 1742590920 | 20.09 | 0.13 | 0.65 | 20.09 | 20.09 | 20.09 | 100 |
| 1742504520 | 19.96 | 0.04 | 0.20 | 19.83 | 19.96 | 19.83 | 100 |
| 1742418120 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1742331720 | 19.92 | -0.1 | -0.50 | 19.92 | 19.92 | 19.92 | 0 |
| 1742245320 | 20.02 | 0.07 | 0.35 | 20.05 | 20.05 | 20.02 | 200 |
| 1741986000 | 19.95 | 0.01 | 0.05 | 19.95 | 19.95 | 19.95 | 0 |
| 1741899720 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1741813320 | 19.94 | 0.02 | 0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1741726800 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1741640400 | 19.92 | -0.03 | -0.15 | 19.92 | 19.92 | 19.92 | 0 |
| 1741384800 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1741298400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1741212000 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1741125600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1741039200 | 19.95 | -0.07 | -0.35 | 20.08 | 20.08 | 19.95 | 100 |
| 1740780000 | 20.02 | -0.02 | -0.10 | 20.02 | 20.02 | 20.02 | 0 |
| 1740693600 | 20.04 | 0.01 | 0.05 | 19.93 | 20.04 | 19.93 | 200 |
| 1740607200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1740520800 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1740434400 | 20.03 | -0.02 | -0.10 | 20.14 | 20.14 | 20.03 | 100 |
| 1740175200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1740088800 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1740002400 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1739916000 | 20.04 | -0.1 | -0.50 | 20.04 | 20.04 | 20.04 | 0 |
| 1739570400 | 20.14 | 0.22 | 1.10 | 20.14 | 20.14 | 20.14 | 100 |
| 1739484000 | 19.92 | -0.11 | -0.55 | 19.92 | 19.92 | 19.92 | 100 |
| 1739397600 | 20.03 | -0.12 | -0.60 | 20.03 | 20.03 | 20.03 | 0 |
| 1739311200 | 20.15 | 0.13 | 0.65 | 20.13 | 20.15 | 20.13 | 300 |
| 1739224800 | 20.02 | -0.11 | -0.55 | 19.91 | 20.02 | 19.91 | 100 |
| 1738965600 | 20.13 | 0.26 | 1.31 | 20.13 | 20.13 | 20.13 | 100 |
| 1738879200 | 19.87 | -0.24 | -1.19 | 19.87 | 19.87 | 19.87 | 100 |
| 1738792800 | 20.11 | 0.11 | 0.55 | 20.11 | 20.11 | 20.11 | 100 |
| 1738706400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738620000 | 20 | 0.05 | 0.25 | 20.11 | 20.11 | 20 | 100 |
| 1738360800 | 19.95 | 0.02 | 0.10 | 19.95 | 19.95 | 19.95 | 100 |
| 1738274400 | 19.93 | -0.26 | -1.29 | 19.93 | 19.93 | 19.93 | 100 |
| 1738188000 | 20.19 | 0.24 | 1.20 | 20.19 | 20.19 | 20.19 | 100 |
| 1738101600 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 100 |
| 1738015200 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1737756000 | 19.95 | -0.11 | -0.55 | 19.95 | 19.95 | 19.95 | 100 |
| 1737639000 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
