Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TILT Holdings Inc | TILT | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.06 | 07:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
TILT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.035 | 0.0572623 | 83,648 | 0.02 | 50.00% |
1 Month | 0.035 | 0.06 | 0.035 | 0.0509816 | 77,260 | 0.025 | 71.43% |
3 Months | 0.04 | 0.06 | 0.025 | 0.042003 | 126,802 | 0.02 | 50.00% |
6 Months | 0.045 | 0.065 | 0.02 | 0.0347023 | 157,262 | 0.015 | 33.33% |
1 Year | 0.08 | 0.095 | 0.02 | 0.0411668 | 120,464 | -0.02 | -25.00% |
3 Years | 0.59 | 0.70 | 0.02 | 0.1940835 | 126,741 | -0.53 | -89.83% |
5 Years | 0.59 | 0.70 | 0.02 | 0.1940835 | 126,741 | -0.53 | -89.83% |
TILT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.06 | 0.025 | 71.43% | 0.04 | 0.06 | 0.04 | 297,550 |
Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,000 |
Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 14,040 |
Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
Apr 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 25,000 |
Apr 19 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 52,500 |
Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 32,000 |
Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 76,000 |
Apr 16 2024 | 0.045 | 0.005 | 12.50% | 0.05 | 0.05 | 0.04 | 29,000 |
Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 152,750 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,650 |
Apr 09 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 8,500 |
Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 52,025 |
Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 2,000 |
Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 37,680 |
Apr 03 2024 | 0.055 | 0.025 | 83.33% | 0.035 | 0.055 | 0.035 | 484,728 |
Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 19,000 |
Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 35,700 |