We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813320 | 22.71 | 0.04 | 0.18 | 22.59 | 22.71 | 22.59 | 11736 |
| 1741726800 | 22.67 | -0.14 | -0.61 | 22.74 | 22.74 | 22.67 | 468340 |
| 1741640400 | 22.81 | -0.05 | -0.22 | 22.81 | 22.81 | 22.81 | 22071 |
| 1741384800 | 22.86 | 0.11 | 0.48 | 22.86 | 22.86 | 22.86 | 17148 |
| 1741298400 | 22.75 | -0.06 | -0.26 | 22.68 | 22.75 | 22.68 | 15268 |
| 1741212060 | 22.81 | -0.15 | -0.65 | 22.92 | 22.92 | 22.81 | 24562 |
| 1741125660 | 22.96 | -0.19 | -0.82 | 23.1 | 23.1 | 22.96 | 37575 |
| 1741039200 | 23.15 | -0.07 | -0.30 | 23.1 | 23.15 | 23.1 | 40652 |
| 1740780000 | 23.22 | 0.07 | 0.30 | 23.19 | 23.22 | 23.19 | 9802 |
| 1740693600 | 23.15 | -0.02 | -0.09 | 23.16 | 23.16 | 23.13 | 12964 |
| 1740607200 | 23.17 | 0.04 | 0.17 | 23.17 | 23.17 | 23.13 | 11827 |
| 1740520800 | 23.13 | 0.09 | 0.39 | 23.17 | 23.17 | 23.11 | 10898 |
| 1740434400 | 23.04 | -0.06 | -0.26 | 23.08 | 23.08 | 23.03 | 10378 |
| 1740175200 | 23.1 | 0.13 | 0.57 | 23.07 | 23.1 | 23.06 | 13076 |
| 1740088800 | 22.97 | -0.03 | -0.13 | 22.94 | 23 | 22.94 | 8267 |
| 1740002400 | 23 | -0.02 | -0.09 | 22.94 | 23 | 22.94 | 10506 |
| 1739916000 | 23.02 | -0.07 | -0.30 | 23.2 | 23.2 | 23.01 | 22597 |
| 1739570400 | 23.09 | -0.05 | -0.22 | 23.12 | 23.12 | 23.09 | 11173 |
| 1739484000 | 23.14 | 0.09 | 0.41 | 23.11 | 23.14 | 23.11 | 8194 |
| 1739397600 | 23.045 | -0.06 | -0.24 | 23.08 | 23.08 | 23.03 | 13073 |
| 1739311200 | 23.1 | -0.08 | -0.35 | 23.12 | 23.12 | 23.09 | 9428 |
| 1739224800 | 23.18 | 0.02 | 0.09 | 23.27 | 23.27 | 23.17 | 10459 |
| 1738965600 | 23.16 | -0.03 | -0.13 | 23.15 | 23.17 | 23.11 | 9388 |
| 1738879200 | 23.19 | 0 | 0.00 | 23.14 | 23.19 | 23.14 | 25824 |
| 1738792800 | 23.19 | 0.04 | 0.17 | 23.22 | 23.22 | 23.18 | 56863 |
| 1738706400 | 23.15 | 0.04 | 0.17 | 23.15 | 23.15 | 23.11 | 17365 |
| 1738620000 | 23.11 | 0.02 | 0.09 | 23.09 | 23.18 | 23.09 | 19207 |
| 1738360800 | 23.09 | 0.01 | 0.04 | 23.14 | 23.14 | 23.08 | 43603 |
| 1738274400 | 23.08 | 0.06 | 0.26 | 23.02 | 23.08 | 23.02 | 14836 |
| 1738188000 | 23.02 | -0.01 | -0.04 | 22.94 | 23.04 | 22.94 | 36229 |
| 1738101600 | 23.03 | 0.01 | 0.04 | 23.02 | 23.03 | 22.99 | 6692 |
| 1738015200 | 23.02 | 0.04 | 0.17 | 23.17 | 23.17 | 23 | 26630 |
| 1737756000 | 22.98 | -0.01 | -0.04 | 23.05 | 23.05 | 22.95 | 8276 |
| 1737669600 | 22.99 | -0.02 | -0.09 | 23 | 23 | 22.97 | 822065 |
| 1737583200 | 23.01 | -0.02 | -0.09 | 23.02 | 23.03 | 23 | 9079 |
| 1737496800 | 23.03 | -0.17 | -0.73 | 23.3 | 23.3 | 22.99 | 187350 |
| 1737410400 | 23.2 | 0.21 | 0.91 | 22.9 | 23.2 | 22.9 | 16852 |
| 1737151200 | 22.99 | 0.05 | 0.22 | 23.15 | 23.15 | 22.97 | 74636 |
| 1737064800 | 22.94 | 0.03 | 0.13 | 22.95 | 22.95 | 22.88 | 33841 |
| 1736978400 | 22.91 | 0.14 | 0.61 | 23.09 | 23.09 | 22.87 | 110096 |
| 1736892000 | 22.77 | -0.05 | -0.22 | 22.78 | 22.78 | 22.75 | 8300 |
| 1736805600 | 22.82 | -0.02 | -0.09 | 22.96 | 22.96 | 22.81 | 8945 |
| 1736546400 | 22.84 | -0.17 | -0.74 | 22.9 | 22.9 | 22.83 | 98048 |
| 1736460000 | 23.01 | 0.08 | 0.35 | 22.97 | 23.01 | 22.89 | 10775 |
| 1736373600 | 22.93 | -0.04 | -0.17 | 22.95 | 22.95 | 22.89 | 26129 |
| 1736287200 | 22.97 | -0.06 | -0.26 | 23.16 | 23.16 | 22.95 | 11050 |
| 1736200800 | 23.03 | -0.01 | -0.04 | 23.09 | 23.09 | 23.01 | 8640 |
| 1735941600 | 23.04 | -0.06 | -0.26 | 23.15 | 23.15 | 23.03 | 47850 |
| 1735855200 | 23.1 | 0.02 | 0.09 | 23.15 | 23.15 | 23.08 | 9583 |
| 1735682400 | 23.08 | 0 | 0.00 | 23.11 | 23.11 | 23.06 | 13744 |
| 1735596000 | 23.08 | 0.05 | 0.22 | 23.08 | 23.1 | 23.08 | 27848 |
| 1735336800 | 23.03 | -0.07 | -0.30 | 23.07 | 23.08 | 23.02 | 50546 |
| 1735066800 | 23.1 | -0.46 | -1.95 | 23.09 | 23.11 | 23.05 | 78872 |
| 1734991200 | 23.56 | -0.04 | -0.17 | 23.55 | 23.58 | 23.55 | 12403 |
| 1734732000 | 23.6 | 0.04 | 0.17 | 23.64 | 23.64 | 23.6 | 13423 |
| 1734645600 | 23.56 | -0.02 | -0.08 | 23.58 | 23.58 | 23.54 | 42129 |
| 1734559200 | 23.58 | -0.09 | -0.38 | 23.66 | 23.67 | 23.58 | 44677 |
| 1734472800 | 23.67 | -0.02 | -0.08 | 23.68 | 23.69 | 23.67 | 10627 |
| 1734386400 | 23.69 | 0 | 0.00 | 23.69 | 23.69 | 23.67 | 14962 |
| 1734127200 | 23.69 | -0.01 | -0.04 | 23.73 | 23.73 | 23.69 | 5905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
