Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard US Aggregate Bond Index ETF CAD Hedged | VBU | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.19% | 21.30 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.27 | 21.26 | 21.30 | 21.30 | 21.34 |
VBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 21.34 | 0.05 | 0.23% | 21.29 | 21.34 | 21.27 | 49,432 |
| May 08 2024 | 21.29 | -0.04 | -0.19% | 21.30 | 21.30 | 21.27 | 26,304 |
| May 07 2024 | 21.33 | 0.05 | 0.23% | 21.37 | 21.37 | 21.31 | 694,392 |
| May 06 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.30 | 21.28 | 12,102 |
| May 03 2024 | 21.27 | 0.10 | 0.47% | 21.27 | 21.30 | 21.23 | 8,373 |
| May 02 2024 | 21.17 | 0.09 | 0.43% | 21.09 | 21.17 | 21.07 | 16,543 |
| May 01 2024 | 21.08 | 0.04 | 0.19% | 21.02 | 21.13 | 21.02 | 29,780 |
| Apr 30 2024 | 21.04 | -0.11 | -0.52% | 21.10 | 21.10 | 21.04 | 133,031 |
| Apr 29 2024 | 21.15 | 0.06 | 0.28% | 21.11 | 21.16 | 21.11 | 29,400 |
| Apr 26 2024 | 21.09 | 0.06 | 0.29% | 21.09 | 21.11 | 21.07 | 15,536 |
| Apr 25 2024 | 21.03 | -0.07 | -0.33% | 20.94 | 21.04 | 20.94 | 18,200 |
| Apr 24 2024 | 21.10 | -0.05 | -0.24% | 21.08 | 21.10 | 21.05 | 21,279 |
| Apr 23 2024 | 21.15 | 0.03 | 0.14% | 21.07 | 21.19 | 21.07 | 10,530 |
| Apr 22 2024 | 21.12 | 0.02 | 0.09% | 21.06 | 21.13 | 21.06 | 21,635 |
| Apr 19 2024 | 21.10 | 0.02 | 0.09% | 21.0681 | 21.12 | 21.0681 | 17,701 |
| Apr 18 2024 | 21.08 | -0.05 | -0.24% | 21.09 | 21.09 | 21.05 | 21,994 |
| Apr 17 2024 | 21.13 | 0.10 | 0.48% | 21.09 | 21.14 | 21.07 | 19,283 |
| Apr 16 2024 | 21.03 | -0.06 | -0.28% | 21.0781 | 21.0781 | 20.99 | 128,479 |
| Apr 15 2024 | 21.09 | -0.14 | -0.66% | 21.14 | 21.14 | 21.06 | 37,964 |
| Apr 12 2024 | 21.23 | 0.04 | 0.19% | 21.27 | 21.27 | 21.22 | 22,331 |
| Apr 11 2024 | 21.19 | 0.00 | 0.00% | 21.26 | 21.26 | 21.15 | 24,285 |
| Apr 10 2024 | 21.19 | -0.25 | -1.17% | 21.28 | 21.28 | 21.17 | 24,579 |
