We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.7037037037 | 1.08 | 1.31 | 0.98 | 686160 | 1.13822425 | CS |
| 4 | -0.1 | -8.19672131148 | 1.22 | 1.74 | 0.98 | 541134 | 1.28639153 | CS |
| 12 | 0.58 | 107.407407407 | 0.54 | 2.35 | 0.4 | 1069029 | 1.44382907 | CS |
| 26 | 0.25 | 28.7356321839 | 0.87 | 2.35 | 0.35 | 654722 | 1.22219316 | CS |
| 52 | -0.46 | -29.1139240506 | 1.58 | 2.35 | 0.35 | 432345 | 1.20771735 | CS |
| 156 | 0.62 | 124 | 0.5 | 3.72 | 0.35 | 382199 | 1.42031566 | CS |
| 260 | 0.62 | 124 | 0.5 | 3.72 | 0.35 | 382199 | 1.42031566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1.12 | 0.04 | 3.70 | 1.25 | 1.25 | 1.12 | 595643 |
| 1740780000 | 1.08 | -0.02 | -1.82 | 1.17 | 1.17 | 1.03 | 433416 |
| 1740693600 | 1.1 | -0.06 | -5.17 | 1.2 | 1.22 | 1.08 | 285518 |
| 1740607200 | 1.16 | -0.05 | -4.13 | 1.24 | 1.27 | 1.16 | 320636 |
| 1740520800 | 1.21 | 0.18 | 17.48 | 1.07 | 1.31 | 1.06 | 1599755 |
| 1740434400 | 1.03 | -0.09 | -8.04 | 1.08 | 1.1 | 0.98 | 791474 |
| 1740175200 | 1.12 | -0.12 | -9.68 | 1.25 | 1.25 | 1.12 | 480952 |
| 1740088800 | 1.24 | -0.03 | -2.36 | 1.27 | 1.295 | 1.16 | 249963 |
| 1740002400 | 1.27 | 0.05 | 4.10 | 1.23 | 1.29 | 1.22 | 277768 |
| 1739916000 | 1.22 | -0.15 | -10.95 | 1.35 | 1.3799999 | 1.21 | 290174 |
| 1739570400 | 1.37 | 0.12 | 9.60 | 1.34 | 1.3799999 | 1.2 | 397095 |
| 1739484000 | 1.25 | -0.17 | -11.97 | 1.42 | 1.44 | 1.25 | 729536 |
| 1739397600 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.37 | 257173 |
| 1739311200 | 1.4 | -0.06 | -4.11 | 1.51 | 1.54 | 1.375 | 219872 |
| 1739224800 | 1.46 | 0.08 | 5.80 | 1.44 | 1.57 | 1.4 | 445681 |
| 1738965600 | 1.3799999 | 0.06 | 4.55 | 1.33 | 1.3799999 | 1.31 | 290206 |
| 1738879200 | 1.32 | -0.08 | -5.71 | 1.4 | 1.42 | 1.3 | 409347 |
| 1738792800 | 1.4 | -0.07 | -4.76 | 1.49 | 1.5 | 1.35 | 543056 |
| 1738706400 | 1.47 | 0.07 | 5.00 | 1.47 | 1.74 | 1.44 | 1729173 |
| 1738620000 | 1.4 | 0.01 | 0.72 | 1.22 | 1.43 | 1.2 | 530749 |
| 1738360800 | 1.3899999 | -0.08 | -5.44 | 1.51 | 1.51 | 1.35 | 383644 |
| 1738274400 | 1.47 | 0.04 | 2.80 | 1.49 | 1.52 | 1.44 | 388795 |
| 1738188000 | 1.43 | -0.02 | -1.38 | 1.57 | 1.57 | 1.31 | 812766 |
| 1738101600 | 1.45 | 0.21 | 16.94 | 1.26 | 1.54 | 1.25 | 1309354 |
| 1738015200 | 1.24 | -0.18 | -12.68 | 1.37 | 1.37 | 1.16 | 1511645 |
| 1737756000 | 1.42 | -0.26 | -15.48 | 1.58 | 1.69 | 1.31 | 1640229 |
| 1737669600 | 1.68 | -0.12 | -6.67 | 1.8 | 1.8 | 1.57 | 710848 |
| 1737583200 | 1.8 | 0.05 | 2.86 | 1.77 | 1.87 | 1.6299999 | 1041455 |
| 1737496800 | 1.75 | -0.35 | -16.67 | 2.08 | 2.11 | 1.5 | 1704748 |
| 1737410400 | 2.1 | -0.07 | -3.23 | 2.0099999 | 2.13 | 1.99 | 515776 |
| 1737151200 | 2.17 | 0.08 | 3.83 | 2 | 2.18 | 1.98 | 992800 |
| 1737064800 | 2.09 | 0.3 | 16.76 | 1.77 | 2.1 | 1.77 | 1551823 |
| 1736978400 | 1.79 | 0.1 | 5.92 | 1.7 | 1.8 | 1.65 | 530115 |
| 1736892000 | 1.69 | -0.04 | -2.31 | 1.8 | 1.8 | 1.67 | 424520 |
| 1736805600 | 1.73 | -0.17 | -8.95 | 1.87 | 1.9 | 1.71 | 1152011 |
| 1736546400 | 1.9 | 0.14 | 7.95 | 1.78 | 1.9 | 1.6299999 | 911411 |
| 1736460000 | 1.76 | 0.13 | 7.98 | 1.61 | 1.9 | 1.6 | 446761 |
| 1736373600 | 1.6299999 | -0.08 | -4.68 | 1.7 | 1.7 | 1.5 | 2277685 |
| 1736287200 | 1.71 | -0.25 | -12.76 | 1.7 | 1.75 | 1.58 | 1661238 |
| 1736200800 | 1.96 | -0.06 | -2.97 | 2.16 | 2.19 | 1.92 | 2621068 |
| 1735941600 | 2.02 | 0.07 | 3.59 | 2.19 | 2.35 | 1.81 | 2683658 |
| 1735855200 | 1.95 | 0.31 | 18.90 | 1.73 | 1.995 | 1.71 | 2719249 |
| 1735682400 | 1.6399999 | 0.1 | 6.49 | 1.49 | 1.6399999 | 1.35 | 1043349 |
| 1735596000 | 1.54 | 0.31 | 25.20 | 1.35 | 1.69 | 1.31 | 1704894 |
| 1735336800 | 1.23 | 0.1 | 8.85 | 1.2 | 1.25 | 1.1299999 | 487080 |
| 1735066800 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.19 | 1 | 436493 |
| 1734991200 | 1.16 | 0.03 | 2.65 | 1.11 | 1.27 | 1.11 | 911688 |
| 1734732000 | 1.1299999 | 0.01 | 0.89 | 0.98 | 1.18 | 0.97 | 714167 |
| 1734645600 | 1.12 | -0.05 | -4.27 | 1.2 | 1.28 | 0.96 | 1669207 |
| 1734559200 | 1.17 | 0.04 | 3.54 | 1.35 | 1.65 | 1.08 | 4928103 |
| 1734472800 | 1.1299999 | 0.65 | 135.42 | 0.49 | 1.32 | 0.49 | 6488620 |
| 1734386400 | 0.48 | 0.05 | 11.63 | 0.455 | 0.48 | 0.435 | 496400 |
| 1734127200 | 0.43 | -0.02 | -4.44 | 0.455 | 0.475 | 0.43 | 344123 |
| 1734040800 | 0.45 | -0.015 | -3.23 | 0.475 | 0.475 | 0.445 | 157613 |
| 1733954400 | 0.465 | 0.03 | 6.90 | 0.46 | 0.48 | 0.455 | 1049517 |
| 1733868000 | 0.435 | -0.005 | -1.14 | 0.455 | 0.455 | 0.4 | 235705 |
| 1733781600 | 0.44 | -0.08 | -15.38 | 0.54 | 0.54 | 0.44 | 925528 |
| 1733522400 | 0.52 | 0.02 | 4.00 | 0.495 | 0.52 | 0.46 | 371189 |
| 1733436180 | 0.5 | 0.0900001 | 21.95 | 0.44 | 0.5024999 | 0.43 | 960715 |
| 1733349600 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.44 | 0.375 | 432269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
