Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verses AI Inc | VERS | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.96 | 05:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 |
VERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.98 | 0.93 | 0.9726745 | 49,270 | -0.01 | -1.03% |
| 1 Month | 1.46 | 1.47 | 0.91 | 1.10 | 267,434 | -0.50 | -34.25% |
| 3 Months | 1.68 | 1.81 | 0.91 | 1.35 | 237,906 | -0.72 | -42.86% |
| 6 Months | 1.45 | 2.37 | 0.91 | 1.54 | 273,560 | -0.49 | -33.79% |
| 1 Year | 1.60 | 3.72 | 0.78 | 1.90 | 393,593 | -0.64 | -40.00% |
| 3 Years | 0.50 | 3.72 | 0.385 | 1.56 | 340,332 | 0.46 | 92.00% |
| 5 Years | 0.50 | 3.72 | 0.385 | 1.56 | 340,332 | 0.46 | 92.00% |
VERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.98 | 0.95 | 51,095 |
| May 01 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.98 | 0.93 | 47,490 |
| Apr 30 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.95 | 33,250 |
| Apr 29 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 69,490 |
| Apr 26 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.94 | 45,024 |
| Apr 25 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.98 | 0.93 | 152,838 |
| Apr 24 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.97 | 87,909 |
| Apr 23 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.02 | 0.98 | 189,518 |
| Apr 22 2024 | 0.99 | 0.08 | 8.79% | 0.92 | 1.08 | 0.91 | 227,202 |
| Apr 19 2024 | 0.91 | -0.11 | -10.78% | 1.03 | 1.03 | 0.91 | 329,091 |
| Apr 18 2024 | 1.02 | -0.05 | -4.67% | 1.09 | 1.09 | 0.97 | 365,798 |
| Apr 17 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.11 | 1.07 | 68,581 |
| Apr 16 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.09 | 73,446 |
| Apr 15 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.04 | 260,515 |
| Apr 12 2024 | 1.10 | -0.01 | -0.90% | 1.10 | 1.15 | 1.04 | 255,130 |
| Apr 11 2024 | 1.11 | -0.03 | -2.63% | 1.14 | 1.15 | 1.01 | 348,480 |
| Apr 10 2024 | 1.14 | 0.03 | 2.70% | 1.02 | 1.15 | 0.97 | 691,270 |
| Apr 09 2024 | 1.11 | -0.24 | -17.78% | 1.36 | 1.37 | 0.96 | 1,589,453 |
| Apr 08 2024 | 1.35 | -0.10 | -6.90% | 1.43 | 1.44 | 1.31 | 361,212 |
| Apr 05 2024 | 1.45 | -0.03 | -2.03% | 1.46 | 1.47 | 1.43 | 101,883 |
| Apr 04 2024 | 1.48 | 0.00 | 0.00% | 1.54 | 1.54 | 1.42 | 195,920 |
| Apr 03 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.53 | 1.42 | 128,553 |
