We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125660 | 21.14 | -0.12 | -0.56 | 21.2 | 21.2 | 21.14 | 24209 |
| 1741039200 | 21.26 | -0.02 | -0.09 | 21.16 | 21.26 | 21.16 | 36759 |
| 1740780000 | 21.28 | 0.06 | 0.28 | 21.2 | 21.29 | 21.2 | 210502 |
| 1740693600 | 21.22 | -0.02 | -0.09 | 21.22 | 21.22 | 21.19 | 23493 |
| 1740607200 | 21.24 | 0.03 | 0.14 | 21.21 | 21.24 | 21.19 | 18846 |
| 1740520800 | 21.21 | 0.11 | 0.52 | 21.21 | 21.21 | 21.18 | 24925 |
| 1740434400 | 21.1 | -0.01 | -0.05 | 21.1 | 21.13 | 21.09 | 40314 |
| 1740175200 | 21.11 | 0.1 | 0.48 | 21.08 | 21.11 | 21.08 | 26690 |
| 1740088800 | 21.01 | -0.01 | -0.05 | 21.02 | 21.03 | 21 | 865432 |
| 1740002400 | 21.02 | 0.02 | 0.10 | 20.99 | 21.02 | 20.98 | 23145 |
| 1739916000 | 21 | -0.08 | -0.38 | 20.93 | 21.05 | 20.93 | 23935 |
| 1739570400 | 21.08 | 0.01 | 0.05 | 21.09 | 21.11 | 21.07 | 28147 |
| 1739484000 | 21.07 | 0.12 | 0.57 | 21.08 | 21.08 | 21.04 | 27368 |
| 1739397600 | 20.95 | -0.09 | -0.43 | 20.95 | 20.97 | 20.93 | 18365 |
| 1739311200 | 21.04 | -0.04 | -0.19 | 21.13 | 21.13 | 21.03 | 29208 |
| 1739224800 | 21.08 | 0 | 0.00 | 21.18 | 21.18 | 21.08 | 11445 |
| 1738965600 | 21.08 | -0.05 | -0.21 | 21.04 | 21.09 | 21.04 | 17455 |
| 1738879200 | 21.125 | -0.02 | -0.07 | 21.07 | 21.13 | 21.07 | 25962 |
| 1738792800 | 21.14 | 0.07 | 0.33 | 21.17 | 21.17 | 21.12 | 365527 |
| 1738706400 | 21.07 | 0.05 | 0.24 | 21.05 | 21.07 | 21 | 28956 |
| 1738620000 | 21.02 | -0.02 | -0.10 | 21 | 21.06 | 21 | 40732 |
| 1738360800 | 21.04 | -0.02 | -0.09 | 21.11 | 21.11 | 21.01 | 43600 |
| 1738274400 | 21.06 | 0.05 | 0.24 | 21.05 | 21.06 | 21.04 | 14677 |
| 1738188000 | 21.01 | -0.02 | -0.10 | 21.04 | 21.04 | 20.97 | 19997 |
| 1738101600 | 21.03 | 0.01 | 0.02 | 21.08 | 21.08 | 20.99 | 18078 |
| 1738015200 | 21.025 | 0.07 | 0.36 | 21.02 | 21.025 | 21 | 20585 |
| 1737756000 | 20.95 | 0.02 | 0.07 | 20.93 | 20.96 | 20.91 | 9440 |
| 1737669600 | 20.935 | -0.03 | -0.12 | 20.93 | 20.94 | 20.91 | 10461 |
| 1737583200 | 20.96 | -0.04 | -0.19 | 20.92 | 20.99 | 20.92 | 15584 |
| 1737496800 | 21 | -0.04 | -0.19 | 20.98 | 21 | 20.97 | 25911 |
| 1737410400 | 21.04 | 0.1 | 0.48 | 20.87 | 21.04 | 20.87 | 20896 |
| 1737151200 | 20.94 | 0.02 | 0.10 | 21.07 | 21.07 | 20.93 | 28169 |
| 1737064800 | 20.92 | 0.02 | 0.10 | 20.86 | 20.94 | 20.86 | 16543 |
| 1736978400 | 20.9 | 0.16 | 0.77 | 20.89 | 20.9 | 20.87 | 48646 |
| 1736892000 | 20.74 | -0.01 | -0.05 | 20.84 | 20.84 | 20.72 | 26457 |
| 1736805600 | 20.75 | -0.01 | -0.05 | 20.87 | 20.87 | 20.74 | 11047 |
| 1736546400 | 20.76 | -0.12 | -0.57 | 20.9 | 20.9 | 20.76 | 36618 |
| 1736460000 | 20.88 | 0.01 | 0.05 | 20.85 | 20.88 | 20.81 | 5703 |
| 1736373600 | 20.87 | -0.01 | -0.05 | 20.83 | 20.87 | 20.83 | 8460 |
| 1736287200 | 20.88 | -0.06 | -0.29 | 20.92 | 20.92 | 20.87 | 8854 |
| 1736200800 | 20.94 | -0.02 | -0.10 | 20.96 | 20.96 | 20.92 | 9797 |
| 1735941600 | 20.96 | -0.03 | -0.14 | 21 | 21 | 20.95 | 20786 |
| 1735855200 | 20.99 | 0 | 0.00 | 21.03 | 21.04 | 20.97 | 4751 |
| 1735682400 | 20.99 | -0.02 | -0.10 | 21.04 | 21.04 | 20.97 | 10162 |
| 1735596000 | 21.01 | 0.07 | 0.33 | 21.01 | 21.02 | 21 | 11991 |
| 1735336800 | 20.94 | -0.05 | -0.24 | 20.99 | 20.99 | 20.93 | 17070 |
| 1735066800 | 20.99 | -0.2 | -0.94 | 20.63 | 20.99 | 20.62 | 190913 |
| 1734991200 | 21.19 | -0.07 | -0.33 | 21.24 | 21.24 | 21.19 | 7205 |
| 1734732000 | 21.26 | 0.05 | 0.24 | 21.37 | 21.37 | 21.26 | 17612 |
| 1734645600 | 21.21 | -0.04 | -0.19 | 21.26 | 21.26 | 21.18 | 16988 |
| 1734559200 | 21.25 | -0.11 | -0.51 | 21.38 | 21.39 | 21.25 | 23366 |
| 1734472800 | 21.36 | -0.02 | -0.09 | 21.38 | 21.39 | 21.36 | 8439 |
| 1734386400 | 21.38 | 0.01 | 0.05 | 21.4 | 21.4 | 21.37 | 9906 |
| 1734127200 | 21.37 | -0.06 | -0.28 | 21.42 | 21.42 | 21.36 | 26204 |
| 1734040800 | 21.43 | -0.09 | -0.42 | 21.46 | 21.48 | 21.43 | 11868 |
| 1733954400 | 21.52 | -0.03 | -0.14 | 21.54 | 21.59 | 21.52 | 12011 |
| 1733868000 | 21.55 | -0.02 | -0.09 | 21.57 | 21.57 | 21.53 | 8026 |
| 1733781600 | 21.57 | -0.05 | -0.23 | 21.64 | 21.64 | 21.56 | 11984 |
| 1733522400 | 21.62 | 0.04 | 0.19 | 21.567 | 21.62 | 21.567 | 790737 |
| 1733436180 | 21.58 | 0.01 | 0.05 | 21.54 | 21.58 | 21.54 | 36836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
