We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 34.2 | -0.2 | -0.58 | 34.38 | 34.38 | 34.2 | 7007 |
| 1740780000 | 34.4 | 0.77 | 2.29 | 33.369999 | 34.4 | 33.369999 | 19568 |
| 1740693600 | 33.63 | 0.49 | 1.48 | 33.54 | 34 | 33.52 | 19310 |
| 1740607200 | 33.14 | -0.17 | -0.51 | 33.18 | 33.27 | 33.04 | 10392 |
| 1740520800 | 33.31 | 0.28 | 0.85 | 33.32 | 33.32 | 32.71 | 18674 |
| 1740434400 | 33.03 | 0.08 | 0.24 | 33.119999 | 33.15 | 32.86 | 14925 |
| 1740175200 | 32.95 | -0.2 | -0.60 | 33.28 | 33.39 | 32.9 | 18803 |
| 1740088800 | 33.15 | -0.45 | -1.34 | 33.66 | 33.66 | 33.049999 | 24926 |
| 1740002400 | 33.6 | -0.12 | -0.36 | 33.72 | 33.76 | 33.54 | 11656 |
| 1739916000 | 33.72 | 0.26 | 0.78 | 33.52 | 33.72 | 33.43 | 31415 |
| 1739570400 | 33.46 | -0.2 | -0.59 | 33.5 | 33.61 | 33.409999 | 15639 |
| 1739484000 | 33.66 | 0.55 | 1.66 | 33.27 | 33.67 | 33.27 | 15050 |
| 1739397600 | 33.11 | -0.06 | -0.18 | 33.17 | 33.28 | 32.909999 | 19499 |
| 1739311200 | 33.17 | -0.09 | -0.27 | 33.02 | 33.31 | 32.81 | 18304 |
| 1739224800 | 33.259999 | 0.28 | 0.85 | 33.06 | 33.29 | 32.95 | 14480 |
| 1738965600 | 32.979999 | 0.11 | 0.33 | 32.979999 | 33.21 | 32.909999 | 17600 |
| 1738879200 | 32.869999 | -0.2 | -0.60 | 33.18 | 33.18 | 32.85 | 26475 |
| 1738792800 | 33.07 | 0.33 | 1.01 | 32.81 | 33.08 | 32.75 | 29637 |
| 1738706400 | 32.74 | -0.06 | -0.18 | 32.79 | 32.79 | 32.46 | 23690 |
| 1738620000 | 32.799999 | 0.39 | 1.20 | 32.299999 | 32.799999 | 32.17 | 60211 |
| 1738360800 | 32.409999 | -0.1 | -0.31 | 33.119999 | 33.2 | 32.409999 | 33618 |
| 1738274400 | 32.509999 | 0.62 | 1.94 | 32.07 | 32.61 | 32.07 | 38846 |
| 1738188000 | 31.89 | 0.19 | 0.60 | 31.78 | 31.93 | 31.7 | 18087 |
| 1738101600 | 31.7 | 0.03 | 0.09 | 31.71 | 31.97 | 31.58 | 18187 |
| 1738015200 | 31.67 | 0.39 | 1.25 | 31.32 | 31.68 | 31.14 | 13358 |
| 1737756000 | 31.28 | 0.2 | 0.64 | 31.08 | 31.33 | 31.08 | 12545 |
| 1737669600 | 31.08 | 0.42 | 1.37 | 30.74 | 31.09 | 30.68 | 16250 |
| 1737583200 | 30.66 | 0.01 | 0.03 | 30.81 | 30.81 | 30.58 | 14747 |
| 1737496800 | 30.65 | 0.15 | 0.49 | 30.44 | 30.73 | 30.44 | 31700 |
| 1737410400 | 30.5 | 0.19 | 0.63 | 30.41 | 30.79 | 30.21 | 4369 |
| 1737151200 | 30.31 | 0.24 | 0.80 | 30.02 | 30.35 | 30.02 | 15170 |
| 1737064800 | 30.07 | 0.1 | 0.33 | 30 | 30.2 | 30 | 6047 |
| 1736978400 | 29.97 | 0.63 | 2.15 | 29.84 | 30.02 | 29.72 | 6909 |
| 1736892000 | 29.34 | 0.29 | 1.00 | 29.36 | 29.36 | 29.18 | 10522 |
| 1736805600 | 29.05 | -0.11 | -0.38 | 29 | 29.05 | 28.8 | 18747 |
| 1736546400 | 29.16 | -0.61 | -2.05 | 29.58 | 29.58 | 29.04 | 38844 |
| 1736460000 | 29.77 | 0.1 | 0.34 | 29.93 | 29.96 | 29.04 | 6073 |
| 1736373600 | 29.67 | 0.09 | 0.30 | 29.57 | 29.72 | 29.57 | 7732 |
| 1736287200 | 29.58 | -0.08 | -0.27 | 29.6 | 29.85 | 29.56 | 18402 |
| 1736200800 | 29.66 | -0.24 | -0.80 | 29.98 | 29.98 | 29.61 | 13366 |
| 1735941600 | 29.9 | 0.03 | 0.10 | 29.8 | 29.95 | 29.65 | 8107 |
| 1735855200 | 29.87 | -0.15 | -0.50 | 30.1 | 30.3 | 29.67 | 24218 |
| 1735682400 | 30.02 | 0.05 | 0.17 | 30.11 | 30.11 | 29.95 | 8735 |
| 1735596000 | 29.97 | -0.35 | -1.15 | 29.92 | 30.1 | 29.75 | 12407 |
| 1735336800 | 30.32 | -0.1 | -0.33 | 30.41 | 30.46 | 30.17 | 6134 |
| 1735066800 | 30.42 | 0.28 | 0.93 | 30.25 | 30.5 | 30.16 | 3861 |
| 1734991200 | 30.14 | -0.11 | -0.36 | 30 | 30.18 | 29.93 | 11879 |
| 1734732000 | 30.25 | 0.33 | 1.10 | 29.61 | 30.38 | 29.61 | 9645 |
| 1734645600 | 29.92 | 0.48 | 1.63 | 29.5 | 30.05 | 29.5 | 21895 |
| 1734559200 | 29.44 | -0.77 | -2.55 | 30.2 | 30.54 | 29.44 | 16874 |
| 1734472800 | 30.21 | 0.15 | 0.50 | 30.18 | 30.25 | 29.9 | 10724 |
| 1734386400 | 30.06 | 0.15 | 0.50 | 29.93 | 30.16 | 29.83 | 12639 |
| 1734127200 | 29.91 | 0.03 | 0.10 | 30 | 30 | 29.87 | 4438 |
| 1734040800 | 29.88 | 0.06 | 0.20 | 30 | 30 | 29.78 | 6745 |
| 1733954400 | 29.82 | 0.12 | 0.40 | 29.85 | 29.9 | 29.66 | 16788 |
| 1733868000 | 29.7 | 0.41 | 1.40 | 29.18 | 29.7 | 29.15 | 6320 |
| 1733781600 | 29.29 | -0.3 | -1.01 | 29.53 | 29.71 | 29.29 | 10220 |
| 1733522400 | 29.59 | 0.23 | 0.78 | 29.36 | 29.65 | 29.36 | 11531 |
| 1733436180 | 29.36 | -0.07 | -0.24 | 29.49 | 29.53 | 29.36 | 16544 |
| 1733349600 | 29.43 | -0.33 | -1.11 | 29.65 | 29.65 | 29.36 | 16812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
