Visa CDR CAD Hedged Historical Data - VISA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Visa CDR CAD Hedged (VISA)
Visa CDR CAD Hedged (VISA) Historical

Visa CDR CAD Hedged (VISA)

30.31

0.24

(0.80%)

Closed January 19 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737151200	30.31	0.24	0.80	30.02	30.35	30.02	15170
1737064800	30.07	0.1	0.33	30	30.2	30	6047
1736978400	29.97	0.63	2.15	29.84	30.02	29.72	6909
1736892000	29.34	0.29	1.00	29.36	29.36	29.18	10522
1736805600	29.05	-0.11	-0.38	29	29.05	28.8	18747
1736546400	29.16	-0.61	-2.05	29.58	29.58	29.04	38844
1736460000	29.77	0.1	0.34	29.93	29.96	29.04	6073
1736373600	29.67	0.09	0.30	29.57	29.72	29.57	7732
1736287200	29.58	-0.08	-0.27	29.6	29.85	29.56	18402
1736200800	29.66	-0.24	-0.80	29.98	29.98	29.61	13366
1735941600	29.9	0.03	0.10	29.8	29.95	29.65	8107
1735855200	29.87	-0.15	-0.50	30.1	30.3	29.67	24218
1735682400	30.02	0.05	0.17	30.11	30.11	29.95	8735
1735596000	29.97	-0.35	-1.15	29.92	30.1	29.75	12407
1735336800	30.32	-0.1	-0.33	30.41	30.46	30.17	6134
1735066800	30.42	0.28	0.93	30.25	30.5	30.16	3861
1734991200	30.14	-0.11	-0.36	30	30.18	29.93	11879
1734732000	30.25	0.33	1.10	29.61	30.38	29.61	9645
1734645600	29.92	0.48	1.63	29.5	30.05	29.5	21895
1734559200	29.44	-0.77	-2.55	30.2	30.54	29.44	16874
1734472800	30.21	0.15	0.50	30.18	30.25	29.9	10724
1734386400	30.06	0.15	0.50	29.93	30.16	29.83	12639
1734127200	29.91	0.03	0.10	30	30	29.87	4438
1734040800	29.88	0.06	0.20	30	30	29.78	6745
1733954400	29.82	0.12	0.40	29.85	29.9	29.66	16788
1733868000	29.7	0.41	1.40	29.18	29.7	29.15	6320
1733781600	29.29	-0.3	-1.01	29.53	29.71	29.29	10220
1733522400	29.59	0.23	0.78	29.36	29.65	29.36	11531
1733436180	29.36	-0.07	-0.24	29.49	29.53	29.36	16544
1733349600	29.43	-0.33	-1.11	29.65	29.65	29.36	16812
1733263200	29.76	-0.35	-1.16	30.02	30.12	29.73	16352
1733176800	30.11	0	0.00	30.21	30.21	29.82	29019
1732917600	30.11	-0.1	-0.33	29.93	30.12	29.83	9498
1732831200	30.21	0.31	1.04	29.89	30.21	29.89	505
1732744800	29.9	0.31	1.05	29.44	30.04	29.44	30417
1732658400	29.59	-0.16	-0.54	29.95	29.95	29.59	20379
1732572000	29.75	0.27	0.92	29.56	29.78	29.49	10265
1732312800	29.48	0.03	0.10	29.36	29.52	29.31	7584
1732226460	29.45	0.19	0.65	29.31	29.51	29.17	14695
1732140000	29.26	-0.4	-1.35	29.62	29.62	29.14	46239
1732053600	29.66	-0.03	-0.10	29.53	29.66	29.33	19795
1731967200	29.69	0.22	0.75	29.49	29.69	29.36	13933
1731708000	29.47	0.2	0.68	29.32	29.5	29.19	10015
1731621600	29.27	-0.17	-0.58	29.42	29.57	29.27	12104
1731535200	29.44	-0.05	-0.17	29.46	29.52	29.28	16144
1731448800	29.49	-0.05	-0.17	29.55	29.55	29.3	14293
1731362400	29.54	0.28	0.96	29.53	29.67	29.46	28007
1731103200	29.26	0.17	0.58	29.1	29.59	29.09	17789
1731016800	29.09	-0.18	-0.61	29.29	29.29	28.94	18680
1730930400	29.27	1.36	4.87	28.98	29.3	28.83	51046
1730844000	27.91	0.14	0.50	27.79	28.03	27.74	26261
1730757600	27.77	0.08	0.29	27.7	27.85	27.69	18431
1730494800	27.69	0.08	0.29	27.41	27.79	27.37	36252
1730408400	27.61	0	0.00	27.75	28.2	27.56	69598
1730322240	27.61	0.77	2.87	27.77	28	27.49	65254
1730235600	26.84	-0.22	-0.81	27.09	27.14	26.8	30964
1730149200	27.06	0.23	0.86	26.76	27.08	26.76	10010
1729890000	26.83	-0.15	-0.56	27.05	27.08	26.75	16254
1729803600	26.98	-0.04	-0.15	26.75	26.98	26.75	7144
1729717200	27.02	-0.11	-0.41	27.33	27.33	27	18900
1729630800	27.13	-0.16	-0.59	27.07	27.24	27.06	18451
1729544400	27.29	-0.38	-1.37	27.47	27.52	27.28	25652

Visa CDR CAD Hedged

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions