We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 29.88 | 0.06 | 0.20 | 30 | 30 | 29.78 | 6745 |
| 1733954400 | 29.82 | 0.12 | 0.40 | 29.85 | 29.9 | 29.66 | 16788 |
| 1733868000 | 29.7 | 0.41 | 1.40 | 29.18 | 29.7 | 29.15 | 6320 |
| 1733781600 | 29.29 | -0.3 | -1.01 | 29.53 | 29.71 | 29.29 | 10220 |
| 1733522400 | 29.59 | 0.23 | 0.78 | 29.36 | 29.65 | 29.36 | 11531 |
| 1733436180 | 29.36 | -0.07 | -0.24 | 29.49 | 29.53 | 29.36 | 16544 |
| 1733349600 | 29.43 | -0.33 | -1.11 | 29.65 | 29.65 | 29.36 | 16812 |
| 1733263200 | 29.76 | -0.35 | -1.16 | 30.02 | 30.12 | 29.73 | 16352 |
| 1733176800 | 30.11 | 0 | 0.00 | 30.21 | 30.21 | 29.82 | 29019 |
| 1732917600 | 30.11 | -0.1 | -0.33 | 29.93 | 30.12 | 29.83 | 9498 |
| 1732831200 | 30.21 | 0.31 | 1.04 | 29.89 | 30.21 | 29.89 | 505 |
| 1732744800 | 29.9 | 0.31 | 1.05 | 29.44 | 30.04 | 29.44 | 30417 |
| 1732658400 | 29.59 | -0.16 | -0.54 | 29.95 | 29.95 | 29.59 | 20379 |
| 1732572000 | 29.75 | 0.27 | 0.92 | 29.56 | 29.75 | 29.49 | 9965 |
| 1732312800 | 29.48 | 0.03 | 0.10 | 29.36 | 29.52 | 29.31 | 7584 |
| 1732226460 | 29.45 | 0.19 | 0.65 | 29.31 | 29.51 | 29.17 | 14695 |
| 1732140000 | 29.26 | -0.4 | -1.35 | 29.62 | 29.62 | 29.14 | 46239 |
| 1732053600 | 29.66 | -0.03 | -0.10 | 29.53 | 29.66 | 29.33 | 19795 |
| 1731967200 | 29.69 | 0.22 | 0.75 | 29.49 | 29.69 | 29.36 | 13933 |
| 1731708000 | 29.47 | 0.2 | 0.68 | 29.32 | 29.5 | 29.19 | 10015 |
| 1731621600 | 29.27 | -0.17 | -0.58 | 29.42 | 29.57 | 29.27 | 12104 |
| 1731535200 | 29.44 | -0.05 | -0.17 | 29.46 | 29.52 | 29.28 | 16144 |
| 1731448800 | 29.49 | -0.05 | -0.17 | 29.55 | 29.55 | 29.3 | 14293 |
| 1731362400 | 29.54 | 0.28 | 0.96 | 29.53 | 29.67 | 29.46 | 28007 |
| 1731103200 | 29.26 | 0.17 | 0.58 | 29.1 | 29.59 | 29.09 | 17789 |
| 1731016800 | 29.09 | -0.18 | -0.61 | 29.29 | 29.29 | 28.94 | 18680 |
| 1730930400 | 29.27 | 1.36 | 4.87 | 28.98 | 29.3 | 28.83 | 51046 |
| 1730844000 | 27.91 | 0.14 | 0.50 | 27.79 | 28.03 | 27.74 | 26261 |
| 1730757600 | 27.77 | 0.08 | 0.29 | 27.7 | 27.85 | 27.69 | 18431 |
| 1730494800 | 27.69 | 0.08 | 0.29 | 27.41 | 27.79 | 27.37 | 36252 |
| 1730408400 | 27.61 | 0 | 0.00 | 27.75 | 28.2 | 27.56 | 69598 |
| 1730322240 | 27.61 | 0.77 | 2.87 | 27.77 | 28 | 27.49 | 65254 |
| 1730235600 | 26.84 | -0.22 | -0.81 | 27.09 | 27.14 | 26.8 | 30964 |
| 1730149200 | 27.06 | 0.23 | 0.86 | 26.76 | 27.08 | 26.76 | 10010 |
| 1729890000 | 26.83 | -0.15 | -0.56 | 27.05 | 27.08 | 26.75 | 16254 |
| 1729803600 | 26.98 | -0.04 | -0.15 | 26.75 | 26.98 | 26.75 | 7144 |
| 1729717200 | 27.02 | -0.11 | -0.41 | 27.33 | 27.33 | 27 | 18900 |
| 1729630800 | 27.13 | -0.16 | -0.59 | 27.07 | 27.24 | 27.06 | 18451 |
| 1729544400 | 27.29 | -0.38 | -1.37 | 27.47 | 27.52 | 27.28 | 25652 |
| 1729285200 | 27.67 | 0.02 | 0.07 | 27.49 | 27.69 | 27.43 | 18619 |
| 1729198980 | 27.65 | 0.31 | 1.13 | 27.37 | 27.68 | 27.37 | 41284 |
| 1729112400 | 27.34 | 0.71 | 2.67 | 26.48 | 27.35 | 26.48 | 28421 |
| 1729026000 | 26.63 | 0.16 | 0.60 | 26.79 | 26.91 | 26.56 | 18791 |
| 1728680400 | 26.47 | 0.04 | 0.15 | 26.36 | 26.53 | 26.24 | 21860 |
| 1728594000 | 26.43 | 0.05 | 0.19 | 26.28 | 26.43 | 26.24 | 21876 |
| 1728507600 | 26.38 | 0.17 | 0.65 | 26.26 | 26.42 | 26.15 | 16338 |
| 1728421200 | 26.21 | 0.13 | 0.50 | 26.12 | 26.26 | 26.12 | 27042 |
| 1728334800 | 26.08 | -0.4 | -1.51 | 26.34 | 26.35 | 26.04 | 23881 |
| 1728075600 | 26.48 | 0.09 | 0.34 | 26.47 | 26.5 | 26.22 | 20731 |
| 1727989200 | 26.39 | -0.01 | -0.04 | 26.39 | 26.45 | 26.28 | 19413 |
| 1727902800 | 26.4 | -0.02 | -0.08 | 26.39 | 26.42 | 26.24 | 16734 |
| 1727816400 | 26.42 | 0.25 | 0.96 | 26.44 | 26.57 | 26.15 | 17821 |
| 1727730000 | 26.17 | -0.06 | -0.23 | 26.24 | 26.24 | 26.08 | 23884 |
| 1727470800 | 26.23 | 0.32 | 1.24 | 26.04 | 26.46 | 25.99 | 68884 |
| 1727384400 | 25.91 | 0.23 | 0.90 | 25.84 | 25.99 | 25.75 | 87387 |
| 1727298000 | 25.68 | -0.35 | -1.34 | 26.02 | 26.02 | 25.55 | 367345 |
| 1727211600 | 26.03 | -1.48 | -5.38 | 26.52 | 26.7 | 25.98 | 109946 |
| 1727125200 | 27.51 | 0.37 | 1.36 | 27.15 | 27.51 | 27.15 | 21142 |
| 1726866000 | 27.14 | -0.06 | -0.22 | 27.25 | 27.25 | 27 | 27340 |
| 1726779600 | 27.2 | -0.29 | -1.05 | 27.65 | 27.72 | 26.97 | 66267 |
| 1726693440 | 27.49 | -0.28 | -1.01 | 27.74 | 27.75 | 27.48 | 9486 |
| 1726606800 | 27.77 | 0.09 | 0.33 | 27.77 | 27.9 | 27.62 | 42586 |
| 1726520400 | 27.68 | 0.31 | 1.13 | 27.54 | 27.7 | 27.45 | 21969 |
| 1726261200 | 27.37 | 0.19 | 0.70 | 27.25 | 27.5 | 27.2 | 16770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
