Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visa CDR CAD Hedged | VISA | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 0.64% | 26.90 | 14:54:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.78 | 26.78 | 26.90 | 26.73 |
VISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.73 | 0.15 | 0.56% | 26.47 | 26.73 | 26.47 | 21,066 |
| May 08 2024 | 26.58 | 0.06 | 0.23% | 26.67 | 26.67 | 26.37 | 30,060 |
| May 07 2024 | 26.52 | 0.39 | 1.49% | 26.20 | 26.61 | 26.16 | 30,152 |
| May 06 2024 | 26.13 | 0.38 | 1.48% | 25.93 | 26.13 | 25.84 | 34,337 |
| May 03 2024 | 25.75 | 0.13 | 0.51% | 25.75 | 25.80 | 25.56 | 21,454 |
| May 02 2024 | 25.62 | 0.02 | 0.08% | 25.60 | 25.75 | 25.57 | 8,525 |
| May 01 2024 | 25.60 | -0.15 | -0.58% | 25.59 | 25.90 | 25.59 | 17,811 |
| Apr 30 2024 | 25.75 | -0.32 | -1.23% | 26.07 | 26.07 | 25.75 | 42,376 |
| Apr 29 2024 | 26.07 | -0.25 | -0.95% | 26.20 | 26.29 | 26.00 | 47,477 |
| Apr 26 2024 | 26.32 | -0.07 | -0.27% | 26.32 | 26.49 | 26.27 | 19,933 |
| Apr 25 2024 | 26.39 | 0.05 | 0.19% | 26.05 | 26.47 | 25.92 | 30,209 |
| Apr 24 2024 | 26.34 | 0.07 | 0.27% | 26.98 | 27.08 | 26.34 | 111,396 |
| Apr 23 2024 | 26.27 | 0.21 | 0.81% | 26.19 | 26.31 | 26.15 | 47,237 |
| Apr 22 2024 | 26.06 | 0.18 | 0.70% | 25.98 | 26.18 | 25.83 | 41,193 |
| Apr 19 2024 | 25.88 | -0.09 | -0.35% | 25.94 | 25.94 | 25.69 | 256,887 |
| Apr 18 2024 | 25.97 | -0.19 | -0.73% | 26.12 | 26.17 | 25.87 | 68,479 |
| Apr 17 2024 | 26.16 | 0.15 | 0.58% | 26.32 | 26.32 | 26.06 | 59,855 |
| Apr 16 2024 | 26.01 | 0.05 | 0.19% | 25.88 | 26.19 | 25.88 | 75,082 |
| Apr 15 2024 | 25.96 | -0.53 | -2.00% | 26.51 | 26.57 | 25.93 | 80,680 |
| Apr 12 2024 | 26.49 | 0.03 | 0.11% | 26.49 | 26.52 | 26.32 | 24,888 |
| Apr 11 2024 | 26.46 | 0.13 | 0.49% | 26.30 | 26.49 | 26.10 | 208,579 |
| Apr 10 2024 | 26.33 | -0.23 | -0.87% | 26.32 | 26.53 | 26.30 | 19,595 |
