Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verano Holdings Corp | VRNO | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -1.16% | 6.82 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.88 | 6.59 | 6.88 | 6.82 | 6.90 |
VRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.06 | 7.37 | 6.50 | 6.93 | 101,171 | -0.24 | -3.40% |
| 1 Month | 7.35 | 8.74 | 6.39 | 7.50 | 187,682 | -0.53 | -7.21% |
| 3 Months | 8.49 | 8.74 | 5.59 | 7.48 | 221,557 | -1.67 | -19.67% |
| 6 Months | 6.10 | 9.44 | 4.80 | 7.25 | 263,063 | 0.72 | 11.80% |
| 1 Year | 4.25 | 9.44 | 3.44 | 6.81 | 166,955 | 2.57 | 60.47% |
| 3 Years | 24.00 | 24.26 | 3.44 | 8.71 | 109,843 | -17.18 | -71.58% |
| 5 Years | 24.00 | 24.26 | 3.44 | 8.71 | 109,843 | -17.18 | -71.58% |
VRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.82 | -0.08 | -1.16% | 6.88 | 6.88 | 6.59 | 79,150 |
| May 09 2024 | 6.90 | 0.20 | 2.99% | 6.85 | 6.92 | 6.71 | 74,077 |
| May 08 2024 | 6.70 | -0.30 | -4.29% | 6.92 | 6.97 | 6.62 | 73,179 |
| May 07 2024 | 7.00 | -0.02 | -0.28% | 7.17 | 7.18 | 6.50 | 81,394 |
| May 06 2024 | 7.02 | 0.07 | 1.01% | 6.81 | 7.37 | 6.81 | 129,894 |
| May 03 2024 | 6.95 | -0.07 | -1.00% | 7.06 | 7.25 | 6.95 | 147,310 |
| May 02 2024 | 7.02 | -0.02 | -0.28% | 7.24 | 7.35 | 6.85 | 235,390 |
| May 01 2024 | 7.04 | -1.55 | -18.04% | 8.49 | 8.50 | 6.90 | 509,230 |
| Apr 30 2024 | 8.59 | 1.79 | 26.32% | 6.71 | 8.74 | 6.61 | 1,266,268 |
| Apr 29 2024 | 6.80 | 0.01 | 0.15% | 6.57 | 7.05 | 6.40 | 180,733 |
| Apr 26 2024 | 6.79 | 0.38 | 5.93% | 6.42 | 6.83 | 6.41 | 77,089 |
| Apr 25 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.85 | 6.41 | 54,484 |
| Apr 24 2024 | 6.85 | 0.30 | 4.58% | 6.51 | 7.04 | 6.49 | 54,290 |
| Apr 23 2024 | 6.55 | -0.02 | -0.30% | 6.91 | 6.91 | 6.54 | 55,671 |
| Apr 22 2024 | 6.57 | -0.39 | -5.60% | 7.00 | 7.00 | 6.48 | 78,638 |
| Apr 19 2024 | 6.96 | -0.40 | -5.43% | 7.10 | 7.35 | 6.61 | 49,764 |
| Apr 18 2024 | 7.36 | -0.04 | -0.54% | 7.20 | 7.48 | 7.02 | 66,384 |
| Apr 17 2024 | 7.40 | 0.70 | 10.45% | 6.73 | 7.42 | 6.73 | 107,842 |
| Apr 16 2024 | 6.70 | -0.05 | -0.74% | 6.79 | 6.87 | 6.52 | 107,970 |
| Apr 15 2024 | 6.75 | -0.23 | -3.30% | 6.96 | 6.98 | 6.60 | 83,582 |
| Apr 12 2024 | 6.98 | -0.37 | -5.03% | 7.35 | 7.35 | 6.39 | 320,460 |
