Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Three Sixty Solar Ltd | VSOL | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.005 | -4.55% | 0.105 | 15:10:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.11 |
VSOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.12 | 0.10 | 0.1072206 | 20,940 | 0.00 | 0.00% |
1 Month | 0.12 | 0.13 | 0.095 | 0.1101268 | 15,936 | -0.015 | -12.50% |
3 Months | 0.15 | 0.16 | 0.09 | 0.125887 | 21,462 | -0.045 | -30.00% |
6 Months | 0.23 | 0.345 | 0.09 | 0.1707576 | 26,093 | -0.125 | -54.35% |
1 Year | 1.05 | 1.05 | 0.09 | 0.513766 | 59,956 | -0.945 | -90.00% |
3 Years | 1.01 | 1.29 | 0.09 | 0.7344506 | 72,874 | -0.905 | -89.60% |
5 Years | 1.01 | 1.29 | 0.09 | 0.7344506 | 72,874 | -0.905 | -89.60% |
VSOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 534 |
Apr 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,000 |
Apr 24 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 17,100 |
Apr 23 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 20,000 |
Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.12 | 0.10 | 15,500 |
Apr 19 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 50,100 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 16 2024 | 0.11 | 0.005 | 4.76% | 0.12 | 0.13 | 0.11 | 29,010 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,250 |
Apr 12 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.095 | 6,000 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 9,500 |
Apr 10 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 11,094 |
Apr 09 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 12,500 |
Apr 08 2024 | 0.12 | 0.02 | 20.00% | 0.105 | 0.12 | 0.105 | 2,000 |
Apr 05 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,500 |
Apr 04 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 9,300 |
Apr 03 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 0 |
Apr 02 2024 | 0.12 | 0.00 | 0.00% | 0.10 | 0.12 | 0.10 | 26,000 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 34,059 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 1,193 |