ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VZ Verizon CDR Cad Hedged

17.55
0.00 (0.00%)
Pre Market
Last Updated: 07:13:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Verizon CDR Cad Hedged VZ NEO Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 17.55 07:13:30
Open Price Low Price High Price Close Price Previous Close
17.55
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 17.55 0.12 0.69% 17.43 17.55 17.43 34,892
May 08 2024 17.43 0.08 0.46% 17.34 17.43 17.25 29,644
May 07 2024 17.35 -0.03 -0.17% 17.40 17.40 17.26 30,513
May 06 2024 17.38 0.21 1.22% 17.30 17.38 17.25 26,127
May 03 2024 17.17 -0.01 -0.06% 17.17 17.19 17.12 29,660
May 02 2024 17.18 -0.13 -0.75% 17.39 17.39 17.11 4,809
May 01 2024 17.31 -0.13 -0.75% 17.36 17.44 17.28 6,732
Apr 30 2024 17.44 -0.26 -1.47% 17.47 17.52 17.42 14,066
Apr 29 2024 17.70 0.16 0.91% 17.53 18.00 17.53 18,595
Apr 26 2024 17.54 0.20 1.15% 17.29 17.63 17.16 14,853
Apr 25 2024 17.34 -0.11 -0.63% 17.23 17.53 17.23 22,192
Apr 24 2024 17.45 -0.08 -0.46% 17.47 17.47 17.20 8,664
Apr 23 2024 17.53 0.49 2.88% 17.13 17.61 17.13 40,967
Apr 22 2024 17.04 -0.84 -4.70% 18.33 18.36 17.04 262,279
Apr 19 2024 17.88 0.17 0.96% 17.63 17.92 17.63 26,578
Apr 18 2024 17.71 0.12 0.68% 17.63 17.72 17.55 28,512
Apr 17 2024 17.59 0.01 0.06% 17.56 17.63 17.46 8,555
Apr 16 2024 17.58 -0.16 -0.90% 17.70 17.72 17.50 14,069
Apr 15 2024 17.74 0.18 1.03% 17.66 17.78 17.59 24,260
Apr 12 2024 17.56 -0.16 -0.90% 17.72 17.75 17.55 29,652
Apr 11 2024 17.72 -0.22 -1.23% 17.81 17.86 17.71 21,901
Apr 10 2024 17.94 -0.13 -0.72% 17.92 17.94 17.70 10,794
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock