Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verizon CDR Cad Hedged | VZ | NEO | Depository Receipt |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 17.55 | 07:13:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.55 |
VZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 17.55 | 0.12 | 0.69% | 17.43 | 17.55 | 17.43 | 34,892 |
May 08 2024 | 17.43 | 0.08 | 0.46% | 17.34 | 17.43 | 17.25 | 29,644 |
May 07 2024 | 17.35 | -0.03 | -0.17% | 17.40 | 17.40 | 17.26 | 30,513 |
May 06 2024 | 17.38 | 0.21 | 1.22% | 17.30 | 17.38 | 17.25 | 26,127 |
May 03 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.19 | 17.12 | 29,660 |
May 02 2024 | 17.18 | -0.13 | -0.75% | 17.39 | 17.39 | 17.11 | 4,809 |
May 01 2024 | 17.31 | -0.13 | -0.75% | 17.36 | 17.44 | 17.28 | 6,732 |
Apr 30 2024 | 17.44 | -0.26 | -1.47% | 17.47 | 17.52 | 17.42 | 14,066 |
Apr 29 2024 | 17.70 | 0.16 | 0.91% | 17.53 | 18.00 | 17.53 | 18,595 |
Apr 26 2024 | 17.54 | 0.20 | 1.15% | 17.29 | 17.63 | 17.16 | 14,853 |
Apr 25 2024 | 17.34 | -0.11 | -0.63% | 17.23 | 17.53 | 17.23 | 22,192 |
Apr 24 2024 | 17.45 | -0.08 | -0.46% | 17.47 | 17.47 | 17.20 | 8,664 |
Apr 23 2024 | 17.53 | 0.49 | 2.88% | 17.13 | 17.61 | 17.13 | 40,967 |
Apr 22 2024 | 17.04 | -0.84 | -4.70% | 18.33 | 18.36 | 17.04 | 262,279 |
Apr 19 2024 | 17.88 | 0.17 | 0.96% | 17.63 | 17.92 | 17.63 | 26,578 |
Apr 18 2024 | 17.71 | 0.12 | 0.68% | 17.63 | 17.72 | 17.55 | 28,512 |
Apr 17 2024 | 17.59 | 0.01 | 0.06% | 17.56 | 17.63 | 17.46 | 8,555 |
Apr 16 2024 | 17.58 | -0.16 | -0.90% | 17.70 | 17.72 | 17.50 | 14,069 |
Apr 15 2024 | 17.74 | 0.18 | 1.03% | 17.66 | 17.78 | 17.59 | 24,260 |
Apr 12 2024 | 17.56 | -0.16 | -0.90% | 17.72 | 17.75 | 17.55 | 29,652 |
Apr 11 2024 | 17.72 | -0.22 | -1.23% | 17.81 | 17.86 | 17.71 | 21,901 |
Apr 10 2024 | 17.94 | -0.13 | -0.72% | 17.92 | 17.94 | 17.70 | 10,794 |