Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WonderFi Technologies Inc | WNDR | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.005 | 2.00% | 0.255 | 17:50:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.25 | 0.26 | 0.255 | 0.25 |
WNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.24 | 0.261792 | 233,116 | -0.005 | -1.92% |
| 1 Month | 0.26 | 0.275 | 0.215 | 0.2499543 | 152,644 | -0.005 | -1.92% |
| 3 Months | 0.2675 | 0.32 | 0.215 | 0.2642946 | 218,438 | -0.0125 | -4.67% |
| 6 Months | 0.125 | 0.34 | 0.12 | 0.249092 | 278,648 | 0.13 | 104.00% |
| 1 Year | 0.165 | 0.34 | 0.115 | 0.2317474 | 184,511 | 0.09 | 54.55% |
| 3 Years | 1.50 | 3.05 | 0.11 | 1.18 | 307,170 | -1.25 | -83.00% |
| 5 Years | 1.50 | 3.05 | 0.11 | 1.18 | 307,170 | -1.25 | -83.00% |
WNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 78,737 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.24 | 43,027 |
| May 01 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.265 | 0.24 | 341,700 |
| Apr 30 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.255 | 165,450 |
| Apr 29 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.265 | 0.255 | 246,778 |
| Apr 26 2024 | 0.275 | 0.02 | 7.84% | 0.26 | 0.275 | 0.26 | 368,624 |
| Apr 25 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.25 | 87,600 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 84,000 |
| Apr 23 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.25 | 0.245 | 84,000 |
| Apr 22 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.245 | 0.24 | 135,112 |
| Apr 19 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 138,546 |
| Apr 18 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 159,207 |
| Apr 17 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 0.215 | 134,500 |
| Apr 16 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 44,007 |
| Apr 15 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.235 | 0.22 | 160,250 |
| Apr 12 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 0.235 | 104,034 |
| Apr 11 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.235 | 228,000 |
| Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 69,000 |
| Apr 09 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 125,060 |
| Apr 08 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.27 | 0.255 | 162,900 |
| Apr 05 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.26 | 0.245 | 171,088 |
| Apr 04 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 381,952 |
