Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wealthsimple North American Green Bond Index ETF | WSGB | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.05% | 21.95 | 15:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.95 | 21.96 |
WSGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.95 | -0.01 | -0.05% | 21.95 | 21.95 | 21.95 | 21 |
| Apr 30 2024 | 21.96 | -0.05 | -0.23% | 21.90 | 22.02 | 21.90 | 19,734 |
| Apr 29 2024 | 22.01 | 0.05 | 0.23% | 22.01 | 22.05 | 22.01 | 38,801 |
| Apr 26 2024 | 21.96 | 0.05 | 0.23% | 21.95 | 21.99 | 21.95 | 19,677 |
| Apr 25 2024 | 21.91 | -0.07 | -0.32% | 21.90 | 21.91 | 21.85 | 14,374 |
| Apr 24 2024 | 21.98 | -0.04 | -0.18% | 21.98 | 22.01 | 21.98 | 19,114 |
| Apr 23 2024 | 22.02 | 0.03 | 0.14% | 22.015 | 22.07 | 22.015 | 13,259 |
| Apr 22 2024 | 21.99 | -0.02 | -0.09% | 22.00 | 22.03 | 21.99 | 43,988 |
| Apr 19 2024 | 22.01 | 0.05 | 0.23% | 21.97 | 22.01 | 21.97 | 19,255 |
| Apr 18 2024 | 21.96 | -0.06 | -0.27% | 21.96 | 22.00 | 21.91 | 5,324 |
| Apr 17 2024 | 22.02 | 0.08 | 0.36% | 22.27 | 22.27 | 21.99 | 9,887 |
| Apr 16 2024 | 21.94 | -0.11 | -0.50% | 21.92 | 21.99 | 21.92 | 27,831 |
| Apr 15 2024 | 22.05 | -0.05 | -0.23% | 22.01 | 22.05 | 22.01 | 38,107 |
| Apr 12 2024 | 22.10 | 0.02 | 0.09% | 22.10 | 22.10 | 22.10 | 2 |
| Apr 11 2024 | 22.08 | -0.03 | -0.14% | 22.06 | 22.12 | 22.03 | 23,634 |
| Apr 10 2024 | 22.11 | -0.17 | -0.76% | 22.16 | 22.20 | 22.11 | 10,069 |
| Apr 09 2024 | 22.28 | 0.04 | 0.18% | 22.30 | 22.33 | 22.24 | 25,357 |
| Apr 08 2024 | 22.24 | -0.03 | -0.13% | 22.24 | 22.28 | 22.24 | 29,275 |
| Apr 05 2024 | 22.27 | -0.05 | -0.22% | 22.31 | 22.33 | 22.25 | 18,564 |
| Apr 04 2024 | 22.32 | 0.03 | 0.13% | 22.30 | 22.33 | 22.30 | 14,482 |
| Apr 03 2024 | 22.29 | 0.03 | 0.13% | 22.27 | 22.29 | 22.25 | 15,250 |
| Apr 02 2024 | 22.26 | -0.04 | -0.18% | 22.25 | 22.29 | 22.24 | 28,662 |
