Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wealthsimple Shariah World Equity Index ETF | WSHR | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.23% | 29.92 | 16:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.89 | 29.83 | 29.96 | 29.92 | 29.85 |
WSHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 29.92 | 0.07 | 0.23% | 29.89 | 29.96 | 29.83 | 13,947 |
| May 14 2024 | 29.85 | 0.06 | 0.20% | 29.91 | 29.91 | 29.69 | 17,425 |
| May 13 2024 | 29.79 | -0.05 | -0.17% | 29.92 | 29.93 | 29.76 | 13,145 |
| May 10 2024 | 29.84 | 0.10 | 0.34% | 29.88 | 29.88 | 29.73 | 14,915 |
| May 09 2024 | 29.74 | 0.03 | 0.10% | 29.88 | 29.88 | 29.72 | 15,234 |
| May 08 2024 | 29.71 | 0.07 | 0.24% | 29.74 | 29.75 | 29.64 | 17,028 |
| May 07 2024 | 29.64 | 0.15 | 0.51% | 29.60 | 29.64 | 29.52 | 1,868 |
| May 06 2024 | 29.49 | 0.19 | 0.65% | 29.50 | 29.50 | 29.34 | 18,697 |
| May 03 2024 | 29.30 | 0.30 | 1.03% | 29.13 | 29.32 | 29.13 | 12,089 |
| May 02 2024 | 29.00 | 0.02 | 0.07% | 29.01 | 29.05 | 28.93 | 21,267 |
| May 01 2024 | 28.98 | -0.08 | -0.28% | 28.79 | 29.15 | 28.79 | 5,164 |
| Apr 30 2024 | 29.06 | -0.08 | -0.27% | 29.25 | 29.25 | 29.06 | 20,133 |
| Apr 29 2024 | 29.14 | 0.03 | 0.10% | 29.24 | 29.24 | 29.08 | 21,146 |
| Apr 26 2024 | 29.11 | 0.07 | 0.24% | 29.04 | 29.15 | 29.04 | 8,917 |
| Apr 25 2024 | 29.04 | -0.15 | -0.51% | 29.00 | 29.04 | 28.95 | 7,704 |
| Apr 24 2024 | 29.19 | 0.07 | 0.24% | 29.20 | 29.20 | 29.12 | 9,998 |
| Apr 23 2024 | 29.12 | 0.10 | 0.34% | 29.15 | 29.18 | 29.11 | 14,071 |
| Apr 22 2024 | 29.02 | 0.14 | 0.48% | 28.82 | 29.11 | 28.82 | 23,808 |
| Apr 19 2024 | 28.88 | 0.04 | 0.14% | 28.70 | 28.93 | 28.70 | 18,284 |
| Apr 18 2024 | 28.84 | -0.06 | -0.21% | 28.90 | 28.91 | 28.81 | 6,637 |
| Apr 17 2024 | 28.90 | -0.11 | -0.38% | 29.05 | 29.05 | 28.78 | 14,651 |
| Apr 16 2024 | 29.01 | 0.01 | 0.03% | 29.10 | 29.10 | 28.98 | 14,222 |
