We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349260 | 42.35 | -0.07 | -0.17 | 42.79 | 43 | 42.25 | 11567 |
| 1719262800 | 42.42 | -0.64 | -1.49 | 43.31 | 43.46 | 42.35 | 10312 |
| 1719003600 | 43.06 | 0.71 | 1.68 | 42.65 | 43.06 | 42.47 | 8366 |
| 1718917200 | 42.35 | 0.55 | 1.32 | 42 | 42.35 | 42 | 5708 |
| 1718830800 | 41.8 | 0.31 | 0.75 | 41.49 | 41.8 | 41.36 | 5403 |
| 1718744400 | 41.49 | -0.47 | -1.12 | 41.66 | 41.93 | 41.22 | 5551 |
| 1718658000 | 41.96 | 0.36 | 0.87 | 41.26 | 42.01 | 41.15 | 11820 |
| 1718398920 | 41.6 | -0.22 | -0.53 | 41.67 | 41.67 | 41.47 | 3862 |
| 1718312400 | 41.82 | -0.69 | -1.62 | 42.58 | 42.58 | 41.65 | 92980 |
| 1718226000 | 42.51 | -0.01 | -0.02 | 42.96 | 42.96 | 42.16 | 6627 |
| 1718139600 | 42.52 | -0.01 | -0.02 | 42.37 | 42.52 | 42.07 | 3014 |
| 1718053380 | 42.53 | 0.76 | 1.82 | 41.76 | 42.53 | 41.76 | 6234 |
| 1717794000 | 41.77 | -0.14 | -0.33 | 41.84 | 42.28 | 41.77 | 4342 |
| 1717707660 | 41.91 | 0.88 | 2.14 | 41.25 | 41.91 | 41.25 | 8485 |
| 1717621200 | 41.03 | 0.46 | 1.13 | 40.75 | 41.13 | 40.48 | 6047 |
| 1717534800 | 40.57 | 0.32 | 0.80 | 40.21 | 40.66 | 39.99 | 25429 |
| 1717448400 | 40.25 | 0.53 | 1.33 | 40.27 | 40.27 | 39.7 | 2785 |
| 1717189200 | 39.72 | -0.78 | -1.93 | 40.26 | 40.26 | 39.15 | 24195 |
| 1717102800 | 40.5 | -0.82 | -1.98 | 41 | 41 | 40.4 | 6294 |
| 1717016400 | 41.32 | -0.32 | -0.77 | 41.4 | 41.67 | 41.32 | 5070 |
| 1716930000 | 41.64 | -0.08 | -0.19 | 41.18 | 41.64 | 40.99 | 11156 |
| 1716843600 | 41.72 | 0.49 | 1.19 | 41.25 | 41.89 | 40.62 | 4178 |
| 1716584400 | 41.23 | -0.05 | -0.12 | 41.66 | 41.74 | 41.2 | 5295 |
| 1716498000 | 41.28 | -0.46 | -1.10 | 42.19 | 42.21 | 41.17 | 5729 |
| 1716411600 | 41.74 | -0.16 | -0.38 | 42 | 42.37 | 41.71 | 26316 |
| 1716325200 | 41.9 | -0.34 | -0.80 | 41.51 | 41.91 | 41.29 | 32652 |
| 1715979600 | 42.24 | 0.09 | 0.21 | 42.1 | 42.34 | 42.01 | 3185 |
| 1715893200 | 42.15 | -0.46 | -1.08 | 42.66 | 42.83 | 42.14 | 10412 |
| 1715806800 | 42.61 | -0.35 | -0.81 | 42.72 | 42.72 | 41.91 | 17269 |
| 1715720400 | 42.96 | 0.21 | 0.49 | 42.16 | 43.05 | 42.16 | 11807 |
| 1715634000 | 42.75 | -0.31 | -0.72 | 42.9 | 42.9 | 42.49 | 3775 |
| 1715374800 | 43.06 | -0.45 | -1.03 | 43.37 | 43.4 | 42.95 | 2185 |
| 1715288400 | 43.51 | 0.32 | 0.74 | 43.65 | 43.78 | 43.17 | 4361 |
| 1715202000 | 43.19 | -0.03 | -0.07 | 42.87 | 43.2 | 42.87 | 3724 |
| 1715115600 | 43.22 | 0.09 | 0.21 | 43.29 | 43.46 | 43 | 8010 |
| 1715029200 | 43.13 | 0.48 | 1.13 | 42.61 | 43.13 | 42.54 | 1937 |
| 1714770000 | 42.65 | 0.51 | 1.21 | 42.65 | 42.95 | 42.58 | 4365 |
| 1714683600 | 42.14 | 1.16 | 2.83 | 41.3 | 42.22 | 41.22 | 7121 |
| 1714597200 | 40.98 | 0.93 | 2.32 | 41.23 | 42.25 | 40.35 | 20549 |
| 1714510800 | 40.05 | -0.75 | -1.84 | 40.8 | 40.99 | 40.05 | 19568 |
| 1714424400 | 40.8 | 0.25 | 0.62 | 41.31 | 41.52 | 40.55 | 20372 |
| 1714165200 | 40.55 | 1.65 | 4.24 | 40.1 | 40.86 | 39.75 | 8675 |
| 1714078800 | 38.9 | -1.28 | -3.19 | 38.5 | 38.93 | 37.48 | 11313 |
| 1713992400 | 40.18 | -0.69 | -1.69 | 40.75 | 41.02 | 40.05 | 6818 |
| 1713906000 | 40.87 | 0.62 | 1.54 | 40.04 | 40.96 | 40 | 3888 |
| 1713819600 | 40.25 | 0.84 | 2.13 | 40.6 | 40.64 | 39.6 | 7471 |
| 1713560400 | 39.41 | -1.42 | -3.48 | 40.65 | 40.65 | 39.39 | 5205 |
| 1713474000 | 40.83 | -0.5 | -1.21 | 41.44 | 41.6 | 40.76 | 5264 |
| 1713387600 | 41.33 | -0.59 | -1.41 | 42.15 | 42.15 | 41.28 | 3970 |
| 1713301200 | 41.92 | -0.04 | -0.10 | 41.69 | 42.11 | 41.66 | 6479 |
| 1713214800 | 41.96 | -0.5 | -1.18 | 42.91 | 43.12 | 41.89 | 9569 |
| 1712955600 | 42.46 | -0.81 | -1.87 | 42.95 | 43.03 | 42.28 | 5542 |
| 1712869200 | 43.27 | 0.84 | 1.98 | 42.48 | 43.27 | 42.44 | 7997 |
| 1712782800 | 42.43 | 0.19 | 0.45 | 41.54 | 42.43 | 41.54 | 4841 |
| 1712696400 | 42.24 | -0.06 | -0.14 | 42.43 | 42.49 | 42.18 | 5458 |
| 1712610000 | 42.3 | 0.15 | 0.36 | 42.83 | 42.83 | 42.3 | 15063 |
| 1712350800 | 42.15 | 1.12 | 2.73 | 41.6 | 42.38 | 41.6 | 5411 |
| 1712264400 | 41.03 | -0.45 | -1.08 | 41.99 | 42.16 | 41 | 9895 |
| 1712178000 | 41.48 | 0.41 | 1.00 | 40.82 | 41.65 | 40.82 | 4044 |
| 1712091600 | 41.07 | -0.11 | -0.27 | 40.65 | 41.07 | 40.56 | 5387 |
| 1712005200 | 41.18 | 0.14 | 0.34 | 41.51 | 41.64 | 41 | 5901 |
| 1711659600 | 41.04 | 0.2 | 0.49 | 40.79 | 41.26 | 40.79 | 4589 |
| 1711573320 | 40.84 | 0.32 | 0.79 | 40.83 | 40.84 | 40.48 | 6432 |
| 1711486800 | 40.52 | -0.28 | -0.69 | 41.09 | 41.09 | 40.52 | 5137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
