Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ares Acquisition Corporation II | AACT.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 | 10.70 |
AACT.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 23,600 | 0.00 | 0.00% |
1 Month | 10.70 | 10.70 | 10.70 | 10.70 | 23,600 | 0.00 | 0.00% |
3 Months | 10.59 | 11.20 | 10.45 | 10.68 | 3,574 | 0.11 | 1.04% |
6 Months | 10.41 | 11.20 | 10.41 | 10.46 | 14,063 | 0.29 | 2.79% |
1 Year | 10.10 | 11.20 | 10.09 | 10.19 | 65,641 | 0.60 | 5.94% |
3 Years | 10.07 | 11.20 | 10.05 | 10.11 | 197,697 | 0.63 | 6.26% |
5 Years | 10.07 | 11.20 | 10.05 | 10.11 | 197,697 | 0.63 | 6.26% |
AACT.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 25 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 23,600 |
Apr 24 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 23 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
Apr 22 2024 | 10.70 | 0.11 | 1.04% | 10.70 | 10.70 | 10.70 | 0 |
Apr 19 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 18 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 16 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 15 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 12 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 11 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 10 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 09 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 08 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 05 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 04 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 03 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 02 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 01 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Mar 28 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |