We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -3.87149917628 | 12.14 | 12.21 | 11.29 | 287 | 11.44972164 | CS |
| 4 | 0.35 | 3.09187279152 | 11.32 | 12.21 | 11.05 | 149 | 11.30890383 | CS |
| 12 | 0.435 | 3.87182910547 | 11.235 | 12.21 | 10.86 | 271 | 11.06076763 | CS |
| 26 | 0.77 | 7.06422018349 | 10.9 | 12.21 | 10.85 | 710 | 10.98768842 | CS |
| 52 | 1.08 | 10.1983002833 | 10.59 | 12.21 | 10.48 | 4202 | 10.7922724 | CS |
| 156 | 1.6 | 15.8887785501 | 10.07 | 12.21 | 10.05 | 51456 | 10.14076509 | CS |
| 260 | 1.6 | 15.8887785501 | 10.07 | 12.21 | 10.05 | 51456 | 10.14076509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 2 |
| 1742424000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1742337600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1742251200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 1 |
| 1741992000 | 11.67 | 0.38 | 3.37 | 12.21 | 12.21 | 11.67 | 601 |
| 1741905600 | 11.29 | 0.05 | 0.44 | 12.14 | 12.14 | 11.29 | 833 |
| 1741819200 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 1 |
| 1741732800 | 11.24 | 0.09 | 0.81 | 11.24 | 11.24 | 11.24 | 299 |
| 1741646400 | 11.15 | 0.1 | 0.90 | 11.15 | 11.24 | 11.15 | 104 |
| 1741390800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 3 |
| 1741304400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1741218000 | 11.05 | -0.29 | -2.56 | 11.36 | 11.36 | 11.05 | 688 |
| 1741131600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1741045200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740786000 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740699600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740613200 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 4 |
| 1740526800 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740440400 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1740181200 | 11.34 | 0.02 | 0.18 | 11.19 | 11.38 | 11.19 | 438 |
| 1740094800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1740008400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739922000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739576400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739490000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739403600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739317200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1739230800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738971600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738885200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 9 |
| 1738798800 | 11.32 | 0 | 0.00 | 11.19 | 11.32 | 11.19 | 74 |
| 1738712400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738626000 | 11.32 | 0.13 | 1.16 | 11.32 | 11.32 | 11.32 | 100 |
| 1738366800 | 11.19 | 0.05 | 0.45 | 11.4 | 11.4 | 11.14 | 761 |
| 1738280400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 100 |
| 1738194000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738107600 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1738021200 | 11.14 | 0.04 | 0.36 | 11.14 | 11.14 | 10.86 | 172 |
| 1737762000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737675600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737589200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737502800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737157200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737070800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736984400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736898000 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 103 |
| 1736811600 | 11.4 | 0.25 | 2.24 | 11.48 | 11.48 | 11.4 | 205 |
| 1736552400 | 11.15 | 0.15 | 1.36 | 11.05 | 11.55 | 11.05 | 306 |
| 1736379600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736293200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736206800 | 11 | -0.1 | -0.90 | 11.11 | 11.66 | 11 | 772 |
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0.01 | 0.09 | 11.38 | 11.64 | 11.1 | 324 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0.14 | 1.28 | 11.5 | 11.5 | 11.09 | 201 |
| 1735342800 | 10.95 | -0.29 | -2.54 | 11.09 | 11.1 | 10.9 | 8828 |
| 1735256400 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1735077840 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734997200 | 11.235 | 0.16 | 1.49 | 11.235 | 11.235 | 11.19 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
