Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Acquisition Corporation II | AACT.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1301 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1366 | 0.13 | 0.15 | 0.1301 | 0.1301 |
AACT.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1301 | 0.00 | 0.00% | 0.1366 | 0.15 | 0.13 | 58,415 |
| May 24 2024 | 0.1301 | 0.0001 | 0.08% | 0.1365 | 0.14 | 0.1301 | 600 |
| May 23 2024 | 0.13 | -0.0003 | -0.23% | 0.1368 | 0.15 | 0.121 | 36,249 |
| May 22 2024 | 0.1303 | -0.0048 | -3.55% | 0.1351 | 0.1351 | 0.13 | 56,952 |
| May 21 2024 | 0.1351 | 0.005 | 3.84% | 0.1372 | 0.1399 | 0.1331 | 32,800 |
| May 20 2024 | 0.1301 | 0.00 | 0.00% | 0.1366 | 0.1374 | 0.1301 | 33,075 |
| May 17 2024 | 0.1301 | 0.0001 | 0.08% | 0.1365 | 0.15 | 0.1301 | 19,704 |
| May 16 2024 | 0.13 | -0.01 | -7.14% | 0.16 | 0.161 | 0.13 | 64,619 |
| May 15 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.1551 | 0.14 | 25,283 |
| May 14 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.1402 | 27,900 |
| May 13 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.151 | 0.14 | 55,365 |
| May 10 2024 | 0.15 | 0.002 | 1.35% | 0.1554 | 0.1884 | 0.15 | 5,000 |
| May 09 2024 | 0.148 | -0.007 | -4.52% | 0.1628 | 0.17 | 0.135 | 99,388 |
| May 08 2024 | 0.155 | -0.0025 | -1.59% | 0.1516 | 0.171 | 0.1501 | 8,597 |
| May 07 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 06 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
| May 03 2024 | 0.1575 | 0.0075 | 5.00% | 0.15 | 0.1575 | 0.1297 | 50,993 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.1575 | 0.1605 | 0.15 | 3,058 |
| Apr 30 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 302 |
| Apr 29 2024 | 0.14 | -0.0215 | -13.31% | 0.16 | 0.1615 | 0.14 | 13,501 |
