We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.459136822773 | 10.89 | 11.15 | 10.8 | 638502 | 10.89308645 | CS |
| 4 | -0.04 | -0.367647058824 | 10.88 | 11.15 | 10.8 | 245756 | 10.8860935 | CS |
| 12 | 0.09 | 0.837209302326 | 10.75 | 11.15 | 10.75 | 164613 | 10.84827826 | CS |
| 26 | 0.19 | 1.78403755869 | 10.65 | 11.15 | 10.62 | 232898 | 10.74641784 | CS |
| 52 | 0.46 | 4.43159922929 | 10.38 | 11.45 | 10.35 | 194412 | 10.66559963 | CS |
| 156 | 0.74 | 7.32673267327 | 10.1 | 11.45 | 10.095 | 183573 | 10.54544499 | CS |
| 260 | 0.74 | 7.32673267327 | 10.1 | 11.45 | 10.095 | 183573 | 10.54544499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 10.9 | -0.01 | -0.09 | 10.92 | 10.92 | 10.9 | 75346 |
| 1732232400 | 10.91 | 0.02 | 0.18 | 10.9 | 10.93 | 10.9 | 387573 |
| 1732146000 | 10.89 | -0.04 | -0.34 | 10.91 | 10.92 | 10.89 | 343201 |
| 1732059600 | 10.9268 | 0.04 | 0.34 | 10.899 | 10.95 | 10.899 | 569508 |
| 1731973200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 6647 |
| 1731714000 | 10.88 | -0.02 | -0.18 | 10.89 | 10.89 | 10.88 | 1885583 |
| 1731627600 | 10.9 | 0.02 | 0.18 | 10.88 | 10.9 | 10.88 | 122861 |
| 1731541200 | 10.88 | 0.01 | 0.09 | 10.88 | 10.889 | 10.88 | 136649 |
| 1731454800 | 10.87 | 0 | 0.00 | 10.875 | 10.89 | 10.87 | 83428 |
| 1731368400 | 10.87 | 0.01 | 0.08 | 10.87 | 10.87 | 10.87 | 2875 |
| 1731109200 | 10.860772 | -0.01 | -0.08 | 10.865 | 10.87 | 10.86 | 241327 |
| 1731022800 | 10.87 | 0 | 0.00 | 10.8701 | 10.8751 | 10.86 | 17021 |
| 1730936400 | 10.87 | 0 | 0.00 | 10.87 | 10.88 | 10.855 | 628723 |
| 1730850000 | 10.87 | 0 | 0.00 | 10.88 | 10.88 | 10.87 | 228651 |
| 1730763600 | 10.87 | -0.01 | -0.05 | 10.88 | 10.9 | 10.86 | 26856 |
| 1730500800 | 10.875 | -0.01 | -0.05 | 10.88 | 10.9 | 10.87 | 55445 |
| 1730414400 | 10.88 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 53100 |
| 1730328000 | 10.88 | 0 | 0.00 | 10.88 | 10.9 | 10.88 | 27937 |
| 1730241600 | 10.88 | -0.02 | -0.14 | 10.8832 | 10.9 | 10.88 | 62434 |
| 1730155200 | 10.8953 | 0.02 | 0.14 | 10.88 | 10.8953 | 10.86 | 33168 |
| 1729896000 | 10.88 | 0.02 | 0.18 | 10.88 | 10.88 | 10.87 | 2142 |
| 1729809600 | 10.86 | -0.02 | -0.14 | 10.88 | 10.88 | 10.845 | 65011 |
| 1729723200 | 10.875 | 0.02 | 0.14 | 10.875 | 10.88 | 10.87 | 8796 |
| 1729636800 | 10.86 | 0 | 0.00 | 10.86 | 10.88 | 10.86 | 528975 |
| 1729550400 | 10.86 | 0.02 | 0.18 | 10.87 | 10.87 | 10.84 | 43055 |
| 1729291200 | 10.84 | -0.01 | -0.09 | 10.87 | 10.87 | 10.84 | 20727 |
| 1729204800 | 10.85 | 0.02 | 0.14 | 10.86 | 10.86 | 10.84 | 219802 |
| 1729118400 | 10.8349 | 0 | 0.05 | 10.82 | 10.869 | 10.82 | 3851 |
| 1729032000 | 10.83 | 0 | 0.00 | 10.89 | 10.89 | 10.83 | 40998 |
| 1728945600 | 10.83 | 0.03 | 0.28 | 10.9 | 10.9 | 10.82 | 8238 |
| 1728686400 | 10.8 | -0.02 | -0.18 | 10.9 | 10.9 | 10.8 | 66766 |
| 1728600000 | 10.82 | 0 | 0.00 | 10.835 | 10.84 | 10.82 | 55374 |
| 1728513600 | 10.82 | -0.02 | -0.18 | 10.8 | 10.84 | 10.8 | 315549 |
| 1728427200 | 10.84 | 0 | 0.00 | 10.831 | 10.84 | 10.83 | 10404 |
| 1728340800 | 10.84 | 0 | 0.05 | 10.9 | 10.9 | 10.83 | 2615 |
| 1728081600 | 10.835 | 0 | 0.00 | 10.82 | 10.835 | 10.82 | 24837 |
| 1727995200 | 10.835 | 0.01 | 0.09 | 10.8386 | 10.8386 | 10.83 | 2942 |
| 1727908800 | 10.825 | -0.01 | -0.05 | 10.84 | 10.84 | 10.8201 | 2321 |
| 1727822400 | 10.83 | 0 | 0.00 | 11 | 11 | 10.82 | 11072 |
| 1727735520 | 10.83 | 0 | 0.00 | 10.84 | 10.84 | 10.82 | 3517 |
| 1727476800 | 10.8299 | 0.02 | 0.18 | 10.81 | 10.83 | 10.81 | 2476 |
| 1727390400 | 10.81 | 0.01 | 0.09 | 10.81 | 10.83 | 10.81 | 94165 |
| 1727304000 | 10.8 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8 | 263068 |
| 1727217600 | 10.81 | 0.01 | 0.09 | 10.81 | 10.82 | 10.8 | 47110 |
| 1727131200 | 10.8 | -0.01 | -0.09 | 10.84 | 10.84 | 10.8 | 47752 |
| 1726872000 | 10.81 | -0.01 | -0.05 | 10.8 | 10.82 | 10.8 | 564337 |
| 1726785600 | 10.815 | 0.01 | 0.09 | 10.805 | 10.815 | 10.8 | 337940 |
| 1726699200 | 10.805 | 0 | 0.00 | 10.82 | 10.82 | 10.8 | 351328 |
| 1726612800 | 10.805 | 0 | 0.05 | 10.82 | 10.82 | 10.805 | 712 |
| 1726526400 | 10.8 | 0.02 | 0.19 | 10.8 | 10.81 | 10.79 | 35051 |
| 1726267200 | 10.78 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 1461 |
| 1726180800 | 10.78 | -0.01 | -0.09 | 10.79 | 10.8 | 10.78 | 9903 |
| 1726094400 | 10.79 | 0 | 0.00 | 10.8 | 10.8 | 10.78 | 26617 |
| 1726008000 | 10.79 | 0.02 | 0.19 | 10.77 | 10.79 | 10.77 | 583954 |
| 1725921600 | 10.77 | 0 | 0.00 | 10.77 | 10.78 | 10.77 | 53145 |
| 1725662400 | 10.77 | -0.01 | -0.09 | 10.78 | 10.78 | 10.77 | 269 |
| 1725576000 | 10.78 | 0 | 0.05 | 10.7704 | 10.78 | 10.76 | 327785 |
| 1725489600 | 10.775 | 0 | 0.00 | 10.79 | 10.79 | 10.76 | 462676 |
| 1725403200 | 10.775 | 0.02 | 0.14 | 10.765 | 10.78 | 10.76 | 146835 |
| 1725057600 | 10.76 | 0.01 | 0.09 | 10.75 | 10.765 | 10.75 | 5610 |
| 1724971200 | 10.75 | 0 | 0.00 | 10.76 | 10.77 | 10.75 | 315398 |
| 1724884800 | 10.75 | -0.01 | -0.09 | 10.76 | 10.77 | 10.75 | 68201 |
| 1724798400 | 10.76 | 0.01 | 0.09 | 10.76 | 10.765 | 10.75 | 1784897 |
| 1724712000 | 10.75 | 0 | 0.00 | 10.74 | 10.76 | 10.74 | 2535741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
