We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0989119683482 | 10.11 | 10.18 | 10.11 | 2870 | 10.11956864 | CS |
| 4 | 0.04 | 0.396825396825 | 10.08 | 10.18 | 10.07 | 44094 | 10.10153088 | CS |
| 12 | 0.08 | 0.796812749004 | 10.04 | 10.18 | 10.02 | 220226 | 10.05613118 | CS |
| 26 | 0.14 | 1.40280561122 | 9.98 | 10.18 | 9.96 | 292719 | 10.03238684 | CS |
| 52 | 0.14 | 1.40280561122 | 9.98 | 10.18 | 9.96 | 292719 | 10.03238684 | CS |
| 156 | 0.14 | 1.40280561122 | 9.98 | 10.18 | 9.96 | 292719 | 10.03238684 | CS |
| 260 | 0.14 | 1.40280561122 | 9.98 | 10.18 | 9.96 | 292719 | 10.03238684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 66006 |
| 1737070800 | 10.12 | 0 | 0.00 | 10.18 | 10.18 | 10.12 | 11153 |
| 1736984400 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 502 |
| 1736898000 | 10.12 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 1629 |
| 1736811600 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.12 | 447 |
| 1736552400 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 619 |
| 1736379600 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.11 | 1043 |
| 1736293200 | 10.11 | 0 | 0.02 | 10.16 | 10.16 | 10.11 | 250539 |
| 1736206800 | 10.1081 | -0 | -0.02 | 10.12 | 10.12 | 10.105 | 8745 |
| 1735947600 | 10.11 | 0 | 0.00 | 10.12 | 10.12 | 10.11 | 137 |
| 1735861200 | 10.11 | 0.01 | 0.10 | 10.08 | 10.12 | 10.08 | 147080 |
| 1735688400 | 10.1 | -0.01 | -0.10 | 10.12 | 10.12 | 10.1 | 11543 |
| 1735602000 | 10.11 | 0.02 | 0.20 | 10.1 | 10.11 | 10.1 | 64202 |
| 1735342800 | 10.09 | 0.01 | 0.10 | 10.1 | 10.1 | 10.09 | 108606 |
| 1735256400 | 10.08 | -0.02 | -0.20 | 10.0889 | 10.089 | 10.08 | 129339 |
| 1735077840 | 10.1 | 0.01 | 0.09 | 10.1 | 10.1 | 10.1 | 1939 |
| 1734997200 | 10.0906 | 0.01 | 0.09 | 10.07 | 10.1 | 10.07 | 5404 |
| 1734738000 | 10.0819 | 0 | 0.02 | 10.08 | 10.0819 | 10.08 | 6679 |
| 1734651600 | 10.08 | 0 | 0.00 | 10.0835 | 10.0835 | 10.08 | 50333 |
| 1734565200 | 10.08 | -0.01 | -0.05 | 10.09 | 10.09 | 10.08 | 43128 |
| 1734478800 | 10.085 | 0.02 | 0.15 | 10.18 | 10.18 | 10.07 | 10094 |
| 1734392400 | 10.07 | -0.01 | -0.10 | 10.09 | 10.09 | 10.07 | 8839 |
| 1734133200 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 113643 |
| 1734046800 | 10.07 | 0 | 0.00 | 10.07 | 10.075 | 10.07 | 398781 |
| 1733960400 | 10.07 | 0 | 0.00 | 10.07 | 10.08 | 10.07 | 20626 |
| 1733874000 | 10.07 | -0.01 | -0.05 | 10.08 | 10.08 | 10.0698 | 91424 |
| 1733787600 | 10.075 | 0 | 0.05 | 10.08 | 10.08 | 10.07 | 5792 |
| 1733528400 | 10.07 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 5477 |
| 1733442000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.08 | 10.0552 | 5777 |
| 1733355600 | 10.06 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 407 |
| 1733269200 | 10.07 | 0.01 | 0.10 | 10.06 | 10.08 | 10.05 | 78369 |
| 1733182800 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.04 | 3856270 |
| 1732917840 | 10.05 | 0.01 | 0.05 | 10.05 | 10.06 | 10.04 | 28656 |
| 1732750800 | 10.045 | -0.01 | -0.05 | 10.06 | 10.06 | 10.04 | 4034485 |
| 1732664400 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 851861 |
| 1732578000 | 10.05 | -0.01 | -0.10 | 10.07 | 10.07 | 10.05 | 57756 |
| 1732318800 | 10.06 | 0.01 | 0.10 | 10.055 | 10.06 | 10.05 | 8623 |
| 1732232400 | 10.05 | -0 | -0.01 | 10.05 | 10.06 | 10.05 | 4510 |
| 1732146000 | 10.0507 | 0 | 0.01 | 10.05 | 10.06 | 10.05 | 1079 |
| 1732059600 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 93584 |
| 1731973200 | 10.05 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 280699 |
| 1731714000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 3142 |
| 1731627600 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.05 | 106205 |
| 1731541200 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 8123 |
| 1731454800 | 10.0598 | 0.01 | 0.10 | 10.06 | 10.06 | 10.0598 | 52089 |
| 1731368400 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 52325 |
| 1731109200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 214429 |
| 1731022800 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.04 | 109862 |
| 1730936400 | 10.06 | 0.01 | 0.10 | 10.05 | 10.06 | 10.045 | 73648 |
| 1730850000 | 10.05 | 0 | 0.00 | 10.05 | 10.055 | 10.04 | 240329 |
| 1730763600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.045 | 2845 |
| 1730500800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.03 | 65394 |
| 1730414400 | 10.04 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 116813 |
| 1730328000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.02 | 24238 |
| 1730241600 | 10.04 | -0.01 | -0.05 | 10.04 | 10.045 | 10.04 | 293967 |
| 1730155200 | 10.045 | 0.01 | 0.05 | 10.04 | 10.045 | 10.03 | 116924 |
| 1729896000 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 52493 |
| 1729809600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 12 |
| 1729723200 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.025 | 1417108 |
| 1729636800 | 10.03 | 0.01 | 0.10 | 10.0228 | 10.03 | 10.0228 | 5369 |
| 1729550400 | 10.02 | 0 | 0.00 | 10.02 | 10.0262 | 10.02 | 103833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
