We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -3.32046332046 | 25.9 | 31 | 24.77 | 170307 | 25.42385699 | CS |
| 4 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| 12 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| 26 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| 52 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| 156 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| 260 | -1.79 | -6.6716362281 | 26.83 | 31 | 24.77 | 161551 | 25.48121065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 25.04 | -0.12 | -0.48 | 24.88 | 25.135 | 24.77 | 115338 |
| 1736293200 | 25.16 | -0.58 | -2.25 | 25.39 | 25.9 | 24.92 | 255073 |
| 1736206800 | 25.74 | -0.1 | -0.39 | 25.36 | 26.25 | 25.23 | 177674 |
| 1735947600 | 25.84 | 0.05 | 0.19 | 25.9 | 26.04 | 25.545 | 133141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
