We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0759301442673 | 52.68 | 53.5 | 51.915 | 296527 | 52.63442591 | CS |
| 4 | 0.01 | 0.0190005700171 | 52.63 | 53.935 | 51.915 | 276678 | 53.05676737 | CS |
| 12 | -4.75 | -8.27670325841 | 57.39 | 58.14 | 49.2142 | 341846 | 52.82518326 | CS |
| 26 | -3.24 | -5.79813886901 | 55.88 | 59.78 | 48.585 | 427120 | 53.00506503 | CS |
| 52 | 12.23 | 30.2647859441 | 40.41 | 59.78 | 40.33 | 501826 | 49.81042403 | CS |
| 156 | 10.45 | 24.7689025836 | 42.19 | 59.78 | 37.61 | 448131 | 46.15461203 | CS |
| 260 | 15.56 | 41.9633225458 | 37.08 | 59.78 | 19.7906 | 441952 | 43.81865599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 52.64 | -0.4 | -0.75 | 53.49 | 53.5 | 52.08 | 372476 |
| 1740094800 | 53.04 | 0.66 | 1.26 | 52.11 | 53.27 | 52.04 | 272769 |
| 1740008400 | 52.38 | -0.08 | -0.15 | 52.09 | 52.68 | 52.09 | 229551 |
| 1739922000 | 52.46 | -0.46 | -0.87 | 52.68 | 53.12 | 51.915 | 310745 |
| 1739576400 | 52.92 | -0.25 | -0.47 | 53.47 | 53.71 | 52.75 | 183646 |
| 1739490000 | 53.17 | 0.03 | 0.06 | 53.57 | 53.57 | 52.9301 | 217972 |
| 1739403600 | 53.14 | -0.76 | -1.41 | 53.21 | 53.935 | 53.045 | 229471 |
| 1739317200 | 53.9 | 0.38 | 0.71 | 53.45 | 53.91 | 53.24 | 188009 |
| 1739230800 | 53.52 | 0.24 | 0.45 | 53.36 | 53.86 | 53.12 | 232951 |
| 1738971600 | 53.28 | -0.15 | -0.28 | 53.21 | 53.33 | 52.8625 | 199687 |
| 1738885200 | 53.43 | 0.33 | 0.62 | 53.19 | 53.44 | 52.89 | 263003 |
| 1738798800 | 53.1 | 0.1 | 0.19 | 53.24 | 53.24 | 52.815 | 285558 |
| 1738712400 | 53 | 0 | 0.00 | 52.42 | 53.405 | 52.42 | 219840 |
| 1738626000 | 53 | -0.36 | -0.67 | 52.56 | 53.63 | 52.25 | 298266 |
| 1738366800 | 53.36 | 0.19 | 0.36 | 53.1 | 53.76 | 52.895 | 470700 |
| 1738280400 | 53.17 | 0.17 | 0.32 | 53.38 | 53.555 | 52.8025 | 287980 |
| 1738194000 | 53 | 0.15 | 0.28 | 52.64 | 53.345 | 52.565 | 325954 |
| 1738107600 | 52.85 | -0.24 | -0.45 | 52.8 | 53.5592 | 52.55 | 363779 |
| 1738021200 | 53.09 | 0.46 | 0.87 | 52.63 | 53.29 | 52.475 | 284267 |
| 1737762000 | 52.63 | -0.34 | -0.64 | 52.45 | 52.85 | 52.27 | 199797 |
| 1737675600 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1737589200 | 52.97 | -0.84 | -1.56 | 53.46 | 53.64 | 52.65 | 256234 |
| 1737502800 | 53.81 | 0.72 | 1.36 | 53.34 | 53.9 | 53.31 | 207279 |
| 1737157200 | 53.09 | -0.28 | -0.52 | 53.64 | 53.64 | 52.745 | 204937 |
| 1737070800 | 53.37 | 0.42 | 0.79 | 52.88 | 53.64 | 52.695 | 210753 |
| 1736984400 | 52.95 | -0.21 | -0.40 | 54.04 | 54.22 | 52.6 | 328282 |
| 1736898000 | 53.16 | 1.48 | 2.86 | 51.66 | 53.18 | 51.44 | 398849 |
| 1736811600 | 51.68 | 1.26 | 2.50 | 50.01 | 51.75 | 49.97 | 437037 |
| 1736552400 | 50.42 | -0.55 | -1.08 | 49.75 | 50.73 | 49.75 | 304492 |
| 1736379600 | 50.97 | 0.83 | 1.66 | 49.99 | 51.03 | 49.77 | 297503 |
| 1736293200 | 50.14 | -0.57 | -1.12 | 51.09 | 51.12 | 49.69 | 333005 |
| 1736206800 | 50.71 | -1.26 | -2.42 | 51.86 | 52.1 | 50.44 | 372219 |
| 1735947600 | 51.97 | 0.85 | 1.66 | 51.425 | 52.07 | 51.305 | 486008 |
| 1735861200 | 51.12 | -0.06 | -0.12 | 51.09 | 51.46 | 50.72 | 442555 |
| 1735688400 | 51.18 | -0.2 | -0.39 | 51.68 | 51.88 | 50.945 | 412126 |
| 1735602000 | 51.38 | 0.34 | 0.67 | 50.7635 | 51.66 | 50.56 | 396737 |
| 1735342800 | 51.04 | -0.32 | -0.62 | 51.17 | 51.89 | 50.5975 | 384647 |
| 1735256400 | 51.36 | 0.51 | 1.00 | 50.48 | 51.5252 | 50.3 | 350040 |
| 1735077840 | 50.85 | 0.5 | 0.99 | 50.23 | 50.88 | 50.11 | 167590 |
| 1734997200 | 50.35 | 0.01 | 0.02 | 50.28 | 51 | 50.011 | 383981 |
| 1734738000 | 50.34 | -0.8 | -1.56 | 50.59 | 51.24 | 50.29 | 1220778 |
| 1734651600 | 51.14 | 0.82 | 1.63 | 51.62 | 52.49 | 50.81 | 639651 |
| 1734565200 | 50.32 | -4.59 | -8.36 | 50.4 | 53.17 | 49.2142 | 1020254 |
| 1734478800 | 54.91 | -1.85 | -3.26 | 58.14 | 58.14 | 54.67 | 431765 |
| 1734392400 | 56.76 | 0.61 | 1.09 | 56.15 | 56.825 | 55.68 | 268213 |
| 1734133200 | 56.15 | -0.29 | -0.51 | 56.16 | 56.535 | 55.77 | 353645 |
| 1734046800 | 56.44 | -0.29 | -0.51 | 56.41 | 56.8 | 56.2334 | 328776 |
| 1733960400 | 56.73 | -0.15 | -0.26 | 57.025 | 57.33 | 56.6 | 219866 |
| 1733874000 | 56.88 | 0.05 | 0.09 | 56.09 | 57.38 | 56.09 | 258151 |
| 1733787600 | 56.83 | -0.61 | -1.06 | 57.35 | 57.75 | 56.81 | 406136 |
| 1733528400 | 57.44 | 0.74 | 1.31 | 57.59 | 57.6 | 56.88 | 246337 |
| 1733442000 | 56.7 | -0.39 | -0.68 | 56.535 | 57.1 | 56.2 | 269701 |
| 1733355600 | 57.09 | 0.84 | 1.49 | 56.37 | 57.33 | 56.304 | 228061 |
| 1733269200 | 56.25 | -1.5 | -2.60 | 57.76 | 57.76 | 56.03 | 265743 |
| 1733182800 | 57.75 | 0.58 | 1.01 | 57.39 | 57.86 | 56.835 | 309193 |
| 1732917840 | 57.17 | 0.18 | 0.32 | 57.29 | 57.335 | 56.79 | 167593 |
| 1732750800 | 56.99 | 0.19 | 0.33 | 57.29 | 57.595 | 56.95 | 238585 |
| 1732664400 | 56.8 | -0.56 | -0.98 | 56.86 | 57.38 | 56.6 | 375761 |
| 1732578000 | 57.36 | 0.57 | 1.00 | 57.53 | 58.18 | 57.31 | 280567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
