Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABM Industries Inc | ABM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.65% | 44.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.34 | 43.865 | 44.66 | 44.04 | 44.33 |
ABM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.73 | 44.87 | 43.73 | 44.46 | 415,985 | 0.31 | 0.71% |
| 1 Month | 44.73 | 45.19 | 42.63 | 44.18 | 547,754 | -0.69 | -1.54% |
| 3 Months | 41.17 | 45.19 | 39.64 | 42.55 | 632,402 | 2.87 | 6.97% |
| 6 Months | 39.69 | 53.05 | 38.48 | 42.98 | 554,961 | 4.35 | 10.96% |
| 1 Year | 41.03 | 53.05 | 37.61 | 42.98 | 512,666 | 3.01 | 7.34% |
| 3 Years | 53.80 | 54.46 | 37.61 | 44.44 | 438,412 | -9.76 | -18.14% |
| 5 Years | 37.06 | 55.48 | 19.7906 | 41.70 | 419,317 | 6.98 | 18.83% |
ABM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.04 | -0.29 | -0.65% | 44.34 | 44.66 | 43.865 | 364,007 |
| Apr 25 2024 | 44.33 | -0.20 | -0.45% | 44.44 | 44.44 | 43.85 | 357,746 |
| Apr 24 2024 | 44.53 | -0.12 | -0.27% | 44.36 | 44.75 | 44.26 | 442,769 |
| Apr 23 2024 | 44.65 | 0.19 | 0.43% | 44.33 | 44.76 | 44.30 | 360,833 |
| Apr 22 2024 | 44.46 | 0.14 | 0.32% | 44.50 | 44.87 | 44.365 | 504,404 |
| Apr 19 2024 | 44.32 | 0.52 | 1.19% | 43.73 | 44.52 | 43.73 | 416,078 |
| Apr 18 2024 | 43.80 | 0.16 | 0.37% | 43.72 | 44.055 | 43.27 | 489,597 |
| Apr 17 2024 | 43.64 | -0.64 | -1.45% | 44.67 | 44.94 | 43.55 | 894,178 |
| Apr 16 2024 | 44.28 | -0.18 | -0.40% | 44.18 | 44.40 | 43.64 | 716,733 |
| Apr 15 2024 | 44.46 | 0.89 | 2.04% | 43.64 | 44.49 | 43.59 | 690,865 |
| Apr 12 2024 | 43.57 | -0.14 | -0.32% | 43.68 | 44.085 | 43.34 | 387,444 |
| Apr 11 2024 | 43.71 | 0.61 | 1.42% | 43.15 | 43.72 | 42.85 | 389,458 |
| Apr 10 2024 | 43.10 | -0.67 | -1.53% | 42.92 | 43.17 | 42.63 | 409,695 |
| Apr 09 2024 | 43.77 | -0.44 | -1.00% | 44.31 | 44.47 | 43.72 | 637,290 |
| Apr 08 2024 | 44.21 | 0.06 | 0.14% | 44.26 | 44.50 | 44.07 | 510,212 |
| Apr 05 2024 | 44.15 | -0.33 | -0.74% | 44.44 | 44.57 | 43.93 | 751,113 |
| Apr 04 2024 | 44.48 | -0.15 | -0.34% | 45.00 | 45.19 | 44.19 | 451,088 |
| Apr 03 2024 | 44.63 | 0.04 | 0.09% | 44.24 | 44.755 | 44.24 | 676,417 |
| Apr 02 2024 | 44.59 | -0.01 | -0.02% | 44.35 | 44.95 | 44.215 | 768,126 |
| Apr 01 2024 | 44.60 | -0.02 | -0.04% | 44.73 | 44.86 | 44.27 | 580,614 |
| Mar 28 2024 | 44.62 | 0.21 | 0.47% | 44.41 | 44.98 | 44.31 | 485,763 |
