We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 22.83 | 0.38 | 1.69 | 22.56 | 22.83 | 22.4846 | 5674 |
| 1739490000 | 22.45 | -0.08 | -0.36 | 22.51 | 22.54 | 22.2301 | 3788 |
| 1739403600 | 22.53 | 0.06 | 0.27 | 22.24 | 22.59 | 22.22 | 16737 |
| 1739317200 | 22.47 | 0.19 | 0.85 | 22.38 | 22.52 | 22.31 | 20291 |
| 1739230800 | 22.28 | -0.08 | -0.36 | 22.49 | 22.5299 | 22.25 | 9025 |
| 1738971600 | 22.3599 | -0 | -0.00 | 22.39 | 22.46 | 22.23 | 5884 |
| 1738885200 | 22.36 | 0.14 | 0.63 | 22.25 | 22.3799 | 22.18 | 22372 |
| 1738798800 | 22.22 | 0.02 | 0.09 | 22.2 | 22.2999 | 22.14 | 141608 |
| 1738712400 | 22.2 | 0.03 | 0.14 | 22.18 | 22.515 | 22.13 | 34751 |
| 1738626000 | 22.17 | -0.19 | -0.85 | 22.39 | 22.8 | 22.12 | 23905 |
| 1738366800 | 22.36 | -0.44 | -1.93 | 22.75 | 22.85 | 22.32 | 25278 |
| 1738280400 | 22.8 | 0.25 | 1.11 | 22.6 | 22.9896 | 22.5501 | 11764 |
| 1738194000 | 22.55 | -0.1 | -0.44 | 22.99 | 22.99 | 22.395 | 24459 |
| 1738107600 | 22.6499 | 0.19 | 0.85 | 22.46 | 22.75 | 22.2801 | 12384 |
| 1738021200 | 22.46 | 0.14 | 0.63 | 22.15 | 22.46 | 22.125 | 28271 |
| 1737762000 | 22.32 | 0.08 | 0.36 | 22.23 | 22.345 | 22.23 | 5360 |
| 1737675600 | 22.2399 | 0 | 0.00 | 22.2399 | 22.2399 | 22.2399 | 0 |
| 1737589200 | 22.2399 | 0.04 | 0.18 | 22.25 | 22.2999 | 22.0701 | 6427 |
| 1737502800 | 22.2 | 0.08 | 0.36 | 22.12 | 22.2 | 22.1072 | 71817 |
| 1737157200 | 22.12 | -0.07 | -0.32 | 22.15 | 22.5699 | 22.12 | 20795 |
| 1737070800 | 22.1905 | 0.01 | 0.05 | 22.2 | 22.6 | 22.03 | 20102 |
| 1736984400 | 22.18 | -0.31 | -1.38 | 22.3 | 22.3402 | 22 | 19873 |
| 1736898000 | 22.49 | 0.17 | 0.76 | 22.33 | 22.58 | 22.31 | 32144 |
| 1736811600 | 22.32 | -0.48 | -2.11 | 22.61 | 22.75 | 22.31 | 28520 |
| 1736552400 | 22.8 | -0.38 | -1.65 | 23.1876 | 23.1876 | 22.54 | 18541 |
| 1736379600 | 23.1824 | -0.02 | -0.08 | 23.19 | 23.3 | 23.1824 | 14503 |
| 1736293200 | 23.2 | 0.05 | 0.22 | 23.2 | 23.22 | 22.97 | 19897 |
| 1736206800 | 23.15 | 0.18 | 0.78 | 23.08 | 23.2644 | 22.95 | 32119 |
| 1735947600 | 22.97 | -0.15 | -0.65 | 22.9475 | 23.2899 | 22.89 | 22269 |
| 1735861200 | 23.12 | 0.28 | 1.23 | 22.84 | 23.12 | 22.84 | 23593 |
| 1735688400 | 22.84 | -0.24 | -1.04 | 22.91 | 23.1399 | 22.5 | 136677 |
| 1735602000 | 23.08 | 0.08 | 0.35 | 22.833 | 23.08 | 22.7 | 42617 |
| 1735342800 | 23 | -0.01 | -0.04 | 22.97 | 23.048 | 22.78 | 24647 |
| 1735256400 | 23.01 | 0.01 | 0.04 | 23.05 | 23.1 | 22.7001 | 34903 |
| 1735077840 | 23 | 0 | 0.00 | 23.08 | 23.09 | 22.958 | 27508 |
| 1734997200 | 23 | 0.07 | 0.31 | 22.93 | 23.0999 | 22.851 | 20449 |
| 1734738000 | 22.93 | -0.11 | -0.48 | 22.89 | 23.04 | 22.68 | 18782 |
| 1734651600 | 23.04 | 0.29 | 1.27 | 22.56 | 23.04 | 22.41 | 31254 |
| 1734565200 | 22.75 | -0.19 | -0.83 | 22.8858 | 22.9821 | 22.42 | 26975 |
| 1734478800 | 22.94 | 0.15 | 0.66 | 22.7799 | 22.94 | 22.5 | 17593 |
| 1734392400 | 22.79 | 0.45 | 2.01 | 22.34 | 22.79 | 22.3 | 18995 |
| 1734133200 | 22.34 | -0.04 | -0.18 | 22.38 | 22.5299 | 21.82 | 25772 |
| 1734046800 | 22.38 | 0.13 | 0.58 | 22.218 | 22.71 | 22.1848 | 17270 |
| 1733960400 | 22.25 | 0.22 | 1.00 | 21.9836 | 22.25 | 21.92 | 15354 |
| 1733874000 | 22.03 | 0.25 | 1.15 | 21.71 | 22.23 | 21.71 | 25021 |
| 1733787600 | 21.78 | 0.57 | 2.69 | 21.32 | 21.78 | 21.31 | 20811 |
| 1733528400 | 21.21 | -0.14 | -0.66 | 21.49 | 21.6599 | 21.21 | 26760 |
| 1733442000 | 21.35 | 0.01 | 0.05 | 21.36 | 21.6 | 21.35 | 27109 |
| 1733355600 | 21.34 | 0.28 | 1.33 | 21.24 | 21.44 | 21.23 | 28351 |
| 1733269200 | 21.06 | -0.04 | -0.19 | 21.19 | 21.33 | 20.8701 | 21315 |
| 1733182800 | 21.1 | 0.46 | 2.23 | 20.81 | 21.21 | 20.8 | 23602 |
| 1732917840 | 20.64 | -0.61 | -2.87 | 21.29 | 21.44 | 20.64 | 115657 |
| 1732750800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.4 | 21.1 | 22871 |
| 1732664400 | 21.2 | 0.36 | 1.73 | 20.88 | 21.2 | 20.81 | 29447 |
| 1732578000 | 20.84 | 0.44 | 2.16 | 20.64 | 21.1 | 20.51 | 37109 |
| 1732318800 | 20.4 | -0.21 | -1.02 | 20.66 | 20.94 | 20.4 | 20856 |
| 1732232400 | 20.61 | 0.18 | 0.88 | 20.5 | 20.7 | 20.5 | 33217 |
| 1732146000 | 20.43 | 0.08 | 0.39 | 20.4 | 20.5 | 20.34 | 20801 |
| 1732059600 | 20.35 | 0.04 | 0.18 | 20.39 | 20.53 | 20.31 | 29167 |
| 1731973200 | 20.3128 | 0.1 | 0.51 | 20.39 | 20.5959 | 20.26 | 36106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
