We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.32225913621 | 6.02 | 6.03 | 5.575 | 461914 | 5.72501145 | CS |
| 4 | 0.9 | 18.2926829268 | 4.92 | 6.435 | 4.81 | 714497 | 5.68078448 | CS |
| 12 | 0.36 | 6.59340659341 | 5.46 | 6.435 | 4.79 | 590650 | 5.4286155 | CS |
| 26 | 0.81 | 16.1676646707 | 5.01 | 6.435 | 4.365 | 598811 | 5.14034536 | CS |
| 52 | 0.48 | 8.98876404494 | 5.34 | 6.62 | 4.365 | 615734 | 5.36415258 | CS |
| 156 | -2.66 | -31.3679245283 | 8.48 | 9 | 4.27 | 609526 | 5.89549678 | CS |
| 260 | -3.42 | -37.012987013 | 9.24 | 11.3799 | 3.51 | 586715 | 6.56397434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 5.82 | 0.15 | 2.65 | 5.74 | 5.865 | 5.69 | 521530 |
| 1732232400 | 5.67 | 0.02 | 0.35 | 5.73 | 5.7699999 | 5.65 | 373519 |
| 1732146000 | 5.65 | -0.06 | -1.05 | 5.68 | 5.71 | 5.575 | 545529 |
| 1732059600 | 5.71 | -0.06 | -1.04 | 5.7 | 5.73 | 5.64 | 423679 |
| 1731973200 | 5.7699999 | -0.05 | -0.86 | 5.845 | 5.91 | 5.745 | 440234 |
| 1731714000 | 5.82 | -0.21 | -3.48 | 5.985 | 6.03 | 5.82 | 485519 |
| 1731627600 | 6.03 | -0.21 | -3.37 | 6.23 | 6.26 | 5.975 | 535560 |
| 1731541200 | 6.24 | 0.03 | 0.48 | 6.24 | 6.3 | 6.11 | 652898 |
| 1731454800 | 6.21 | -0.11 | -1.74 | 6.28 | 6.34 | 6.18 | 618044 |
| 1731368400 | 6.32 | 0.3 | 4.98 | 6.1 | 6.4349999 | 6.065 | 970161 |
| 1731109200 | 6.0199999 | -0.05 | -0.82 | 6.01 | 6.1 | 5.92 | 585440 |
| 1731022800 | 6.07 | 0.01 | 0.17 | 6.015 | 6.08 | 5.92 | 1368913 |
| 1730936400 | 6.0599999 | 0.25 | 4.30 | 5.96 | 6.0599999 | 5.83 | 886555 |
| 1730850000 | 5.8099999 | 0.25 | 4.50 | 5.525 | 5.825 | 5.5199999 | 1094028 |
| 1730763600 | 5.5599999 | 0.3 | 5.70 | 5.26 | 5.61 | 5.215 | 889502 |
| 1730500800 | 5.26 | 0.36 | 7.35 | 5.25 | 5.305 | 5.015 | 1762158 |
| 1730414400 | 4.9 | -0.07 | -1.41 | 5 | 5 | 4.89 | 606196 |
| 1730328000 | 4.97 | 0.1 | 2.05 | 4.89 | 5.045 | 4.88 | 360040 |
| 1730241600 | 4.87 | -0.07 | -1.42 | 4.8949999 | 4.915 | 4.84 | 401411 |
| 1730155200 | 4.94 | 0.13 | 2.70 | 4.84 | 5.03 | 4.84 | 767521 |
| 1729896000 | 4.8099999 | -0.06 | -1.23 | 4.92 | 4.9349999 | 4.8099999 | 345456 |
| 1729809600 | 4.87 | 0 | 0.00 | 4.89 | 4.91 | 4.79 | 446678 |
| 1729723200 | 4.87 | -0.22 | -4.32 | 5.05 | 5.085 | 4.84 | 556495 |
| 1729636800 | 5.09 | 0 | 0.00 | 5.075 | 5.12 | 5.0599999 | 364033 |
| 1729550400 | 5.09 | -0.1 | -1.93 | 5.22 | 5.24 | 5.09 | 550821 |
| 1729291200 | 5.19 | -0.11 | -2.08 | 5.35 | 5.35 | 5.175 | 560544 |
| 1729204800 | 5.3 | 0.1 | 1.92 | 5.23 | 5.3099999 | 5.18 | 395288 |
| 1729118400 | 5.2 | 0.09 | 1.76 | 5.16 | 5.235 | 5.1449999 | 374960 |
| 1729032000 | 5.11 | -0.05 | -0.97 | 5.17 | 5.22 | 5.11 | 499662 |
| 1728945600 | 5.16 | -0.09 | -1.71 | 5.25 | 5.26 | 5.155 | 323453 |
| 1728686400 | 5.25 | 0.02 | 0.38 | 5.24 | 5.3207 | 5.23 | 622792 |
| 1728600000 | 5.23 | -0.03 | -0.57 | 5.24 | 5.265 | 5.195 | 455246 |
| 1728513600 | 5.26 | 0.07 | 1.35 | 5.2 | 5.285 | 5.2 | 569726 |
| 1728427200 | 5.19 | -0.05 | -0.95 | 5.22 | 5.22 | 5.16 | 678479 |
| 1728340800 | 5.24 | -0.01 | -0.19 | 5.23 | 5.2699999 | 5.205 | 1072617 |
| 1728081600 | 5.25 | -0.01 | -0.19 | 5.36 | 5.37 | 5.23 | 358560 |
| 1727995200 | 5.26 | 0 | 0.00 | 5.23 | 5.28 | 5.19 | 397174 |
| 1727908800 | 5.26 | -0.1 | -1.87 | 5.335 | 5.4002 | 5.25 | 608519 |
| 1727822400 | 5.36 | -0.11 | -2.01 | 5.47 | 5.47 | 5.35 | 433990 |
| 1727735520 | 5.47 | 0.06 | 1.11 | 5.41 | 5.51 | 5.39 | 505805 |
| 1727476800 | 5.41 | 0.04 | 0.74 | 5.42 | 5.46 | 5.365 | 431711 |
| 1727390400 | 5.37 | 0.06 | 1.13 | 5.38 | 5.4349999 | 5.335 | 426425 |
| 1727304000 | 5.3099999 | -0.1 | -1.85 | 5.41 | 5.42 | 5.29 | 554433 |
| 1727217600 | 5.41 | 0.12 | 2.27 | 5.33 | 5.43 | 5.315 | 651300 |
| 1727131200 | 5.29 | 0.02 | 0.38 | 5.33 | 5.41 | 5.29 | 375402 |
| 1726872000 | 5.2699999 | -0.19 | -3.48 | 5.39 | 5.44 | 5.26 | 2083779 |
| 1726785600 | 5.46 | 0.08 | 1.49 | 5.48 | 5.5 | 5.39 | 320193 |
| 1726699200 | 5.38 | 0.04 | 0.75 | 5.35 | 5.505 | 5.315 | 394044 |
| 1726612800 | 5.34 | 0.03 | 0.56 | 5.35 | 5.445 | 5.33 | 436944 |
| 1726526400 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.3949999 | 5.3099999 | 476859 |
| 1726267200 | 5.34 | 0.12 | 2.30 | 5.29 | 5.365 | 5.2798999 | 336012 |
| 1726180800 | 5.22 | 0.06 | 1.16 | 5.18 | 5.245 | 5.12 | 513576 |
| 1726094400 | 5.16 | 0 | 0.00 | 5.12 | 5.175 | 5.07 | 403876 |
| 1726008000 | 5.16 | -0.09 | -1.71 | 5.2499 | 5.25 | 5.11 | 556866 |
| 1725921600 | 5.25 | 0.06 | 1.16 | 5.2 | 5.29 | 5.15 | 447032 |
| 1725662400 | 5.19 | -0.13 | -2.44 | 5.325 | 5.345 | 5.19 | 460666 |
| 1725576000 | 5.32 | 0.03 | 0.57 | 5.32 | 5.385 | 5.295 | 313698 |
| 1725489600 | 5.29 | -0.09 | -1.67 | 5.35 | 5.4199 | 5.28 | 495302 |
| 1725403200 | 5.38 | -0.1 | -1.82 | 5.44 | 5.47 | 5.345 | 433447 |
| 1725057600 | 5.48 | 0.03 | 0.55 | 5.46 | 5.5099 | 5.41 | 501080 |
| 1724971200 | 5.45 | 0.09 | 1.68 | 5.44 | 5.51 | 5.36 | 530783 |
| 1724884800 | 5.36 | -0.17 | -3.07 | 5.47 | 5.495 | 5.3099999 | 537535 |
| 1724798400 | 5.53 | 0.08 | 1.47 | 5.45 | 5.53 | 5.3949999 | 654760 |
| 1724712000 | 5.45 | 0 | 0.00 | 5.51 | 5.53 | 5.4349999 | 422953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
