S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
abrdn Income Credit Strategies Fund (ACP-A)
abrdn Income Credit Strategies Fund (ACP-A) Historical

ACP-A abrdn Income Credit Strategies Fund

23.83

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

ACP-A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	23.83	-0.92	-3.72%	24.50	24.50	23.65	4,097
May 07 2024	24.75	0.65	2.70%	24.75	24.75	24.75	480
May 06 2024	24.10	-0.34	-1.38%	25.35	25.35	24.10	1,179
May 03 2024	24.44	-0.11	-0.47%	25.00	25.00	24.29	1,628
May 02 2024	24.55	1.19	5.09%	24.46	25.65	24.00	12,933
May 01 2024	23.36	0.00	0.00%	23.36	23.36	23.36	64
Apr 30 2024	23.36	0.00	0.00%	24.48	24.48	23.36	53
Apr 29 2024	23.36	-0.99	-4.06%	23.08	24.48	23.08	2,410
Apr 26 2024	24.35	0.31	1.29%	24.16	24.35	24.08	1,227
Apr 25 2024	24.04	0.24	1.01%	23.74	24.06	23.34	4,097
Apr 24 2024	23.80	0.03	0.12%	23.56	23.80	23.56	1,215
Apr 23 2024	23.77	-0.17	-0.71%	24.06	24.27	23.77	2,552
Apr 22 2024	23.94	0.03	0.11%	23.79	23.94	23.79	819
Apr 19 2024	23.91	0.47	2.02%	22.79	23.91	22.79	945
Apr 18 2024	23.44	0.23	1.00%	23.17	23.85	23.17	2,822
Apr 17 2024	23.21	0.00	0.00%	23.21	23.21	23.21	112
Apr 16 2024	23.21	-0.49	-2.05%	23.65	23.73	22.79	2,787
Apr 15 2024	23.69	-0.25	-1.03%	23.94	23.94	23.69	2,852
Apr 12 2024	23.94	-0.01	-0.05%	23.88	24.01	23.88	2,384
Apr 11 2024	23.95	0.30	1.27%	23.65	24.15	23.65	5,779
Apr 10 2024	23.65	-0.55	-2.27%	24.19	24.39	22.26	5,353
Apr 09 2024	24.20	-0.45	-1.81%	24.72	24.72	24.20	3,947
Apr 08 2024	24.65	0.02	0.08%	24.65	24.65	24.39	387
Apr 05 2024	24.63	-0.31	-1.22%	24.86	24.86	24.41	8,277
Apr 04 2024	24.93	0.01	0.04%	24.92	24.93	24.26	6,870
Apr 03 2024	24.92	0.59	2.41%	24.18	24.92	24.18	1,126
Apr 02 2024	24.33	-0.37	-1.51%	24.94	24.94	24.02	2,943
Apr 01 2024	24.71	-0.27	-1.10%	24.98	24.98	24.71	1,021
Mar 28 2024	24.98	0.00	0.00%	24.90	24.98	24.62	1,740
Mar 27 2024	24.98	0.00	0.00%	25.00	25.00	24.14	7,176
Mar 26 2024	24.98	0.54	2.21%	24.93	24.98	24.51	3,514
Mar 25 2024	24.44	-0.10	-0.39%	24.44	24.44	24.44	1,634
Mar 22 2024	24.54	-0.47	-1.86%	24.93	24.93	24.12	1,335
Mar 21 2024	25.00	0.97	4.04%	24.57	25.50	23.99	3,552
Mar 20 2024	24.03	-0.86	-3.46%	24.90	25.00	24.03	4,802
Mar 19 2024	24.89	-0.43	-1.70%	25.25	25.25	23.75	1,403
Mar 18 2024	25.32	1.08	4.46%	24.25	25.94	24.25	4,336
Mar 15 2024	24.24	0.30	1.25%	24.24	24.24	24.24	290
Mar 14 2024	23.94	-0.31	-1.27%	24.25	24.25	23.94	251
Mar 13 2024	24.25	0.79	3.37%	23.46	24.25	23.46	2,714
Mar 12 2024	23.46	-0.12	-0.51%	24.25	24.25	23.46	1,230
Mar 11 2024	23.58	-0.28	-1.17%	24.25	24.25	23.58	976
Mar 08 2024	23.86	0.00	0.00%	23.86	23.86	23.86	0
Mar 07 2024	23.86	0.06	0.25%	23.40	24.25	23.40	4,216
Mar 06 2024	23.80	0.32	1.38%	23.79	23.83	23.53	5,300
Mar 05 2024	23.48	0.00	0.00%	23.62	23.74	23.25	2,344
Mar 04 2024	23.48	0.08	0.32%	23.40	23.48	23.22	877
Mar 01 2024	23.40	-0.70	-2.90%	23.53	23.66	23.20	4,829
Feb 29 2024	24.10	0.38	1.60%	24.10	24.10	24.10	143
Feb 28 2024	23.72	0.37	1.58%	23.75	24.09	23.70	816
Feb 27 2024	23.35	-0.37	-1.56%	23.54	23.54	23.35	1,288
Feb 26 2024	23.72	0.27	1.15%	23.75	24.13	23.46	662
Feb 23 2024	23.45	-0.42	-1.76%	23.80	24.00	23.45	2,419
Feb 22 2024	23.87	-0.13	-0.54%	24.00	24.00	23.87	659
Feb 21 2024	24.00	0.77	3.31%	24.25	24.25	23.98	626
Feb 20 2024	23.23	-0.77	-3.21%	23.75	23.75	23.23	767
Feb 16 2024	24.00	0.85	3.67%	23.74	24.24	23.74	640
Feb 15 2024	23.15	-0.08	-0.34%	23.28	24.25	23.12	4,362
Feb 14 2024	23.23	1.00	4.47%	23.00	23.23	22.98	3,490
Feb 13 2024	22.24	-0.84	-3.62%	22.94	22.94	22.24	1,225
Feb 12 2024	23.07	0.05	0.22%	23.02	23.07	22.53	563
Feb 09 2024	23.02	0.32	1.41%	22.91	23.02	22.91	3,231

abrdn Income Credit Stra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions