ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACR-C ACRES Commercial Realty Corporation

24.25
0.00 (0.00%)
Pre Market
Last Updated: 03:09:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ACRES Commercial Realty Corporation ACR-C NYSE Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.25 03:09:33
Open Price Low Price High Price Close Price Previous Close
24.25
more quote information »

ACR-C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ACR-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 24.25 0.10 0.41% 24.25 24.41 24.11 11,114
Apr 29 2024 24.15 0.10 0.42% 24.12 24.22 24.12 2,707
Apr 26 2024 24.05 -0.11 -0.46% 24.22 24.22 24.00 1,807
Apr 25 2024 24.16 -0.04 -0.16% 24.03 24.22 23.95 7,956
Apr 24 2024 24.20 0.31 1.30% 24.00 24.21 23.96 11,865
Apr 23 2024 23.89 -0.16 -0.67% 24.20 24.20 23.89 4,239
Apr 22 2024 24.05 0.13 0.54% 23.95 24.33 23.95 8,694
Apr 19 2024 23.92 0.10 0.42% 23.85 24.03 23.80 7,931
Apr 18 2024 23.82 0.33 1.40% 23.50 23.89 23.50 12,278
Apr 17 2024 23.49 0.04 0.17% 23.49 23.64 23.38 17,247
Apr 16 2024 23.45 -0.30 -1.24% 23.74 23.95 23.34 64,511
Apr 15 2024 23.75 -0.20 -0.84% 23.86 23.90 23.53 20,325
Apr 12 2024 23.95 -0.10 -0.44% 24.14 24.17 23.89 20,979
Apr 11 2024 24.05 -0.20 -0.82% 24.25 24.25 23.91 40,838
Apr 10 2024 24.25 0.01 0.04% 24.24 24.30 24.06 20,218
Apr 09 2024 24.24 -0.04 -0.16% 24.30 24.34 24.21 8,770
Apr 08 2024 24.28 0.08 0.33% 24.25 24.41 24.17 5,546
Apr 05 2024 24.20 -0.10 -0.41% 24.29 24.55 24.05 38,696
Apr 04 2024 24.30 -0.22 -0.90% 24.57 24.60 24.30 12,704
Apr 03 2024 24.52 0.19 0.78% 24.30 24.57 24.30 2,788
Apr 02 2024 24.33 -0.06 -0.25% 24.21 24.39 24.08 7,716
Apr 01 2024 24.39 0.27 1.12% 24.27 24.46 24.14 8,604
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock