We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 24.75 | 0.38 | 1.56 | 24.41 | 24.75 | 24.41 | 8635 |
| 1745534400 | 24.37 | 0.4 | 1.67 | 24.1 | 24.51 | 24.1 | 16908 |
| 1745448000 | 23.97 | 0.07 | 0.29 | 23.99 | 24.32 | 23.93 | 2318 |
| 1745361600 | 23.9 | 0.11 | 0.46 | 23.8 | 23.97 | 23.61 | 5771 |
| 1745275200 | 23.79 | -0.06 | -0.25 | 23.8 | 23.81 | 23.65 | 5713 |
| 1744929600 | 23.85 | 0.05 | 0.21 | 23.64 | 23.99 | 23.64 | 7019 |
| 1744843200 | 23.8 | 0.39 | 1.67 | 23.59 | 23.8 | 23.3 | 2801 |
| 1744756800 | 23.41 | -0.24 | -1.01 | 23.6 | 23.75 | 23.41 | 6517 |
| 1744670400 | 23.65 | 0.45 | 1.94 | 23.29 | 23.6524 | 23.29 | 7236 |
| 1744411200 | 23.2 | 0.35 | 1.53 | 22.9 | 23.2499 | 22.85 | 11774 |
| 1744324800 | 22.85 | -0.68 | -2.89 | 23.33 | 23.4332 | 22.72 | 6998 |
| 1744238400 | 23.53 | 0.49 | 2.13 | 23.03 | 23.53 | 22.61 | 15208 |
| 1744152000 | 23.04 | -0.41 | -1.75 | 23.65 | 23.9 | 23.04 | 11965 |
| 1744065600 | 23.45 | -0.56 | -2.33 | 23.75 | 24.46 | 23.45 | 12443 |
| 1743806400 | 24.01 | -0.87 | -3.50 | 24.82 | 24.82 | 23.77 | 20870 |
| 1743720000 | 24.88 | -0.09 | -0.36 | 24.87 | 24.9 | 24.65 | 3270 |
| 1743633600 | 24.9699 | 0.03 | 0.12 | 24.97 | 24.97 | 24.9 | 5767 |
| 1743547200 | 24.94 | -0.3 | -1.19 | 24.76 | 24.9706 | 24.76 | 18709 |
| 1743460800 | 25.24 | -0.28 | -1.08 | 25.51 | 25.51 | 25.18 | 43919 |
| 1743201600 | 25.5166 | 0.02 | 0.07 | 25.52 | 25.52 | 25.505 | 3140 |
| 1743115200 | 25.5 | 0.05 | 0.20 | 25.46 | 25.53 | 25.46 | 6426 |
| 1743028800 | 25.45 | -0.04 | -0.15 | 25.49 | 25.5 | 25.45 | 1619 |
| 1742942400 | 25.4887 | 0.05 | 0.19 | 25.48 | 25.4887 | 25.4499 | 6580 |
| 1742856000 | 25.44 | 0.02 | 0.08 | 25.43 | 25.45 | 25.43 | 1634 |
| 1742596800 | 25.4201 | 0.07 | 0.28 | 25.37 | 25.5 | 25.37 | 4975 |
| 1742510400 | 25.349 | 0.02 | 0.08 | 25.36 | 25.36 | 25.325 | 7104 |
| 1742424000 | 25.33 | 0.03 | 0.12 | 25.3 | 25.33 | 25.28 | 8113 |
| 1742337600 | 25.299 | 0.01 | 0.04 | 25.28 | 25.3 | 25.27 | 2838 |
| 1742251200 | 25.29 | 0.03 | 0.12 | 25.3 | 25.3 | 25.2791 | 2101 |
| 1741992000 | 25.26 | 0 | 0.00 | 25.21 | 25.2817 | 25.21 | 5183 |
| 1741905600 | 25.26 | 0.01 | 0.04 | 25.26 | 25.42 | 25.26 | 5956 |
| 1741819200 | 25.25 | -0.04 | -0.16 | 25.29 | 25.29 | 25.2409 | 7430 |
| 1741732800 | 25.29 | 0 | 0.00 | 25.255 | 25.29 | 25.25 | 9494 |
| 1741646400 | 25.2899 | 0.07 | 0.27 | 25.23 | 25.4399 | 25.23 | 13816 |
| 1741390800 | 25.2216 | 0.03 | 0.11 | 25.2 | 25.225 | 25.1867 | 11254 |
| 1741304400 | 25.194 | -0 | -0.02 | 25.18 | 25.194 | 25.05 | 4817 |
| 1741218000 | 25.198 | 0.1 | 0.41 | 25.13 | 25.2146 | 25.13 | 7236 |
| 1741131600 | 25.0939 | -0.05 | -0.18 | 25.14 | 25.1425 | 25.04 | 3345 |
| 1741045200 | 25.14 | 0.18 | 0.72 | 24.99 | 25.14 | 24.99 | 2945 |
| 1740786000 | 24.96 | -0.08 | -0.34 | 25.04 | 25.15 | 24.96 | 13508 |
| 1740699600 | 25.0443 | -0.06 | -0.22 | 25.1 | 25.1 | 25.04 | 4803 |
| 1740613200 | 25.1 | 0 | 0.01 | 25.16 | 25.16 | 25.06 | 6733 |
| 1740526800 | 25.0967 | 0.02 | 0.07 | 25.15 | 25.15 | 25.0113 | 4960 |
| 1740440400 | 25.08 | -0.01 | -0.04 | 25.07 | 25.11 | 25.024 | 10514 |
| 1740181200 | 25.09 | 0.04 | 0.16 | 25.02 | 25.11 | 25.02 | 2207 |
| 1740094800 | 25.05 | 0.05 | 0.20 | 25.01 | 25.0826 | 25.0099 | 9192 |
| 1740008400 | 25 | 0 | 0.00 | 25 | 25.0055 | 24.97 | 5782 |
| 1739922000 | 25 | 0.02 | 0.07 | 24.96 | 25 | 24.95 | 11951 |
| 1739576400 | 24.9835 | 0.03 | 0.13 | 24.97 | 25 | 24.95 | 6983 |
| 1739490000 | 24.95 | 0.03 | 0.12 | 24.91 | 24.9657 | 24.91 | 3270 |
| 1739403600 | 24.9196 | -0.05 | -0.20 | 24.97 | 24.97 | 24.89 | 8543 |
| 1739317200 | 24.97 | 0.02 | 0.08 | 24.97 | 25 | 24.93 | 15302 |
| 1739230800 | 24.95 | 0.02 | 0.08 | 24.96 | 25 | 24.94 | 8468 |
| 1738971600 | 24.9299 | -0.08 | -0.32 | 24.98 | 24.98 | 24.9165 | 6731 |
| 1738885200 | 25.0099 | -0.02 | -0.08 | 24.9 | 25.01 | 24.9 | 5018 |
| 1738798800 | 25.0299 | 0.1 | 0.40 | 24.9039 | 25.08 | 24.9039 | 8501 |
| 1738712400 | 24.93 | 0.03 | 0.14 | 24.9 | 24.93 | 24.8821 | 2430 |
| 1738626000 | 24.8952 | 0.03 | 0.10 | 24.93 | 24.93 | 24.8848 | 4196 |
| 1738366800 | 24.87 | -0.04 | -0.16 | 24.91 | 24.93 | 24.87 | 70742 |
| 1738280400 | 24.91 | 0.05 | 0.22 | 24.9 | 24.94 | 24.85 | 6480 |
| 1738194000 | 24.8555 | -0.01 | -0.06 | 24.79 | 24.87 | 24.762 | 6919 |
| 1738107600 | 24.8699 | -0 | -0.00 | 24.83 | 24.87 | 24.83 | 11625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
