Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acropolis Infrastructure Acquisition Corp | ACRO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.45 | 10.45 |
ACRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.31 | 10.46 | 10.30 | 10.36 | 40,921 | 0.14 | 1.36% |
1 Year | 10.25 | 10.46 | 10.07 | 10.25 | 176,274 | 0.20 | 1.95% |
3 Years | 9.79 | 10.46 | 9.60 | 10.01 | 114,485 | 0.66 | 6.74% |
5 Years | 9.79 | 10.46 | 9.60 | 10.01 | 114,485 | 0.66 | 6.74% |
ACRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 25 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 24 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 23 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 22 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 19 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 18 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 17 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 16 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 15 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 12 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 11 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 10 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 09 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 08 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 05 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 04 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 03 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 02 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Apr 01 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
Mar 28 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |