Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL-B | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0246 | -0.10% | 24.645 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.64 | 24.625 | 24.73 | 24.645 | 24.6696 |
AEL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.645 | -0.02 | -0.10% | 24.64 | 24.73 | 24.625 | 2,906 |
| May 02 2024 | 24.6696 | 0.20 | 0.82% | 24.47 | 24.6696 | 24.47 | 10,210 |
| May 01 2024 | 24.47 | -0.10 | -0.41% | 24.43 | 24.60 | 24.35 | 20,134 |
| Apr 30 2024 | 24.57 | 0.13 | 0.51% | 24.41 | 24.57 | 24.41 | 15,267 |
| Apr 29 2024 | 24.445 | 0.04 | 0.14% | 24.37 | 24.47 | 24.37 | 13,431 |
| Apr 26 2024 | 24.41 | 0.04 | 0.16% | 24.31 | 24.5402 | 24.31 | 6,956 |
| Apr 25 2024 | 24.37 | -0.14 | -0.57% | 24.38 | 24.43 | 24.32 | 10,727 |
| Apr 24 2024 | 24.51 | -0.07 | -0.28% | 24.58 | 24.58 | 24.41 | 3,425 |
| Apr 23 2024 | 24.58 | 0.22 | 0.90% | 24.35 | 24.58 | 24.35 | 8,208 |
| Apr 22 2024 | 24.36 | -0.01 | -0.04% | 24.37 | 24.47 | 24.30 | 91,096 |
| Apr 19 2024 | 24.37 | 0.00 | 0.00% | 24.54 | 24.55 | 24.31 | 2,693 |
| Apr 18 2024 | 24.37 | 0.02 | 0.08% | 24.38 | 24.43 | 24.2865 | 16,094 |
| Apr 17 2024 | 24.35 | 0.15 | 0.62% | 24.27 | 24.4393 | 24.23 | 10,579 |
| Apr 16 2024 | 24.20 | -0.03 | -0.12% | 24.18 | 24.43 | 24.145 | 41,259 |
| Apr 15 2024 | 24.23 | -0.13 | -0.53% | 24.32 | 24.36 | 24.1121 | 24,750 |
| Apr 12 2024 | 24.36 | -0.07 | -0.29% | 24.40 | 24.52 | 24.36 | 17,031 |
| Apr 11 2024 | 24.43 | -0.15 | -0.61% | 24.51 | 24.53 | 24.32 | 15,496 |
| Apr 10 2024 | 24.58 | -0.09 | -0.36% | 24.53 | 24.5999 | 24.27 | 37,861 |
| Apr 09 2024 | 24.67 | 0.06 | 0.24% | 24.61 | 24.67 | 24.53 | 12,845 |
| Apr 08 2024 | 24.61 | -0.03 | -0.12% | 24.57 | 24.65 | 24.52 | 17,983 |
| Apr 05 2024 | 24.64 | 0.03 | 0.12% | 24.49 | 24.6999 | 24.49 | 15,635 |
| Apr 04 2024 | 24.61 | 0.09 | 0.37% | 24.61 | 24.74 | 24.3501 | 30,111 |
