Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AES Corporation The | AESC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.61 | 62.61 |
AESC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.86 | 68.87 | 61.35 | 64.35 | 275,313 | -4.25 | -6.36% |
6 Months | 58.65 | 79.41 | 58.65 | 66.61 | 129,756 | 3.96 | 6.75% |
1 Year | 88.05 | 90.785 | 47.6899 | 68.83 | 77,490 | -25.44 | -28.89% |
3 Years | 108.92 | 109.60 | 47.6899 | 87.71 | 66,317 | -46.31 | -42.52% |
5 Years | 110.00 | 111.76 | 47.6899 | 88.85 | 68,500 | -47.39 | -43.08% |
AESC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 25 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 24 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 23 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 22 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 19 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 18 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 17 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 16 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 15 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 12 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 11 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 10 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 09 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 08 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 05 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 04 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 03 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 02 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Apr 01 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Mar 28 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
Mar 27 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |