ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
American Financial Group Inc

American Financial Group Inc (AFGB)

24.62
-0.09
(-0.36%)
Closed November 25 3:00PM
24.7247
0.1047
(0.43%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231880024.62-0.09-0.3624.557224.766224.453869
173223240024.710.090.3724.567524.787924.567510578
173214600024.62-0.05-0.2024.4724.681324.256064
173205960024.67-0.01-0.0424.640324.824.618705
173197320024.680.020.0824.5724.745324.576382
173171400024.660.140.5724.62524.765224.44222706
173162760024.520.080.3324.4424.9924.4119978
173154120024.44-0.03-0.1224.58071624.6924.418224
173145480024.47-0.22-0.8924.7724.8424.43086623
173136840024.69-0.22-0.8824.9924.9924.596347
173110920024.910.220.8924.8324.9424.74453
173102280024.69-0.13-0.5424.824.824.48246247
173093640024.824-0.15-0.58252524.777510
173085000024.970.150.6024.795824.9724.7653282
173076360024.820.170.6824.9424.9524.723750
173050080024.6513-0.08-0.3224.67524.8224.57239
173041440024.730.230.9424.5224.7324.413227322
173032800024.5-0.17-0.6724.6524.939924.56469
173024160024.665-0.04-0.1424.6524.6724.63368
173015520024.7-0.15-0.6024.7824.8124.74906
172989600024.85-0.03-0.1224.8824.928924.835606
172980960024.880.130.5324.7524.8824.754963
172972320024.75-0.18-0.72252524.70015179
172963680024.930.230.9224.8324.959824.726518
172955040024.702-0.17-0.6824.9524.9524.673136
172929120024.87-0.05-0.20252524.871774
172920480024.92-0.01-0.0424.8524.9524.784495
172911840024.9300.0024.8925.046624.85016443
172903200024.930.110.4424.9224.9824.844903
172894560024.820.030.1224.7124.83524.676124
172868640024.79-0.01-0.0324.924.9324.633110454
172860000024.7976-0.05-0.2124.82524.730710875
172851360024.85-0.15-0.6024.906325.00524.7789791
1728427200250.10.3824.7825.0524.782346
172834080024.9047-0.28-1.0925.0225.021624.783699
172808160025.18-0.06-0.2425.2325.24255473
172799520025.240.10.4025.03525.2425.012221
172790880025.140.120.4824.9625.1424.9456367
172782240025.020.160.6424.8625.0724.868240
172773552024.86-0.22-0.8825.1725.1724.8211257
172747680025.080.040.1625.1625.1624.867760
172739040025.04-0.02-0.082525.05524.952492
172730400025.060.030.122525.0624.82857633
172721760025.03-0.11-0.4425.1125.1125.0314821
172713120025.1400.0025.1425.1425.016251
172687200025.14-0.03-0.1225.0525.1725.053291
172678560025.170.291.1525.036625.1725.00012126
172669920024.8850.120.4624.851525.0724.85152164
172661280024.770.020.0824.7624.8524.68014065
172652640024.750.080.3224.724.824.64014805
172626720024.67-0.28-1.1224.6724.7224.546569
172618080024.950.120.4825.0225.1124.840116023
172609440024.83-0.18-0.712525.0624.812406
172600800025.00810.140.5625.0425.099924.886662
172592160024.870.160.6524.824.8924.724783
172566240024.71-0.36-1.4425.0625.2724.732341
172557600025.070.070.2825.0225.22258113
172548960025-0.03-0.1224.9525.1924.9510807
172540320025.03-0.09-0.3624.660125.124.66014792
172505760025.12-0.14-0.5525.2625.2624.7847133
172497120025.260.040.1625.1425.2625.16124
172488480025.220.030.1225.1925.2225.010312722
172479840025.190.140.5624.9325.1924.935309
172471200025.0500.0024.9325.1324.936745