Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Financial Group Inc | AFGD | NYSE | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.92% | 23.34 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.19 | 23.03 | 23.34 | 23.34 | 22.90 |
AFGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.34 | 0.44 | 1.92% | 23.19 | 23.34 | 23.03 | 3,449 |
| May 02 2024 | 22.90 | 0.12 | 0.53% | 22.96 | 23.06 | 22.8103 | 8,326 |
| May 01 2024 | 22.78 | 0.14 | 0.62% | 22.75 | 23.007 | 22.51 | 7,720 |
| Apr 30 2024 | 22.64 | -0.35 | -1.52% | 22.98 | 22.98 | 22.59 | 10,799 |
| Apr 29 2024 | 22.99 | 0.15 | 0.66% | 22.96 | 23.084 | 22.94 | 2,740 |
| Apr 26 2024 | 22.84 | 0.02 | 0.09% | 22.84 | 22.94 | 22.84 | 2,847 |
| Apr 25 2024 | 22.82 | -0.47 | -2.02% | 23.29 | 23.29 | 22.78 | 3,147 |
| Apr 24 2024 | 23.29 | 0.09 | 0.39% | 23.18 | 23.31 | 23.02 | 10,198 |
| Apr 23 2024 | 23.20 | 0.26 | 1.13% | 23.03 | 23.27 | 23.03 | 2,885 |
| Apr 22 2024 | 22.94 | -0.04 | -0.17% | 23.05 | 23.0585 | 22.783 | 3,513 |
| Apr 19 2024 | 22.98 | 0.12 | 0.52% | 22.98 | 22.98 | 22.8067 | 2,478 |
| Apr 18 2024 | 22.86 | -0.23 | -0.99% | 23.08 | 23.1047 | 22.74 | 3,509 |
| Apr 17 2024 | 23.0897 | 0.19 | 0.83% | 23.05 | 23.0897 | 22.90 | 5,437 |
| Apr 16 2024 | 22.90 | 0.12 | 0.53% | 22.89 | 23.14 | 22.67 | 3,877 |
| Apr 15 2024 | 22.78 | -0.86 | -3.64% | 23.83 | 23.83 | 22.73 | 8,135 |
| Apr 12 2024 | 23.64 | 0.22 | 0.94% | 23.59 | 23.995 | 23.24 | 2,499 |
| Apr 11 2024 | 23.42 | -0.37 | -1.55% | 23.79 | 24.07 | 23.42 | 7,903 |
| Apr 10 2024 | 23.789 | -0.48 | -2.00% | 24.27 | 24.27 | 23.6634 | 4,849 |
| Apr 09 2024 | 24.2733 | -0.16 | -0.64% | 24.51 | 24.60 | 24.24 | 3,899 |
| Apr 08 2024 | 24.43 | 0.04 | 0.18% | 24.59 | 24.59 | 24.3201 | 5,874 |
| Apr 05 2024 | 24.385 | 0.01 | 0.02% | 24.42 | 24.62 | 24.36 | 5,312 |
| Apr 04 2024 | 24.38 | -0.02 | -0.08% | 24.48 | 24.65 | 24.38 | 4,653 |
