Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -1.11% | 21.39 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.63 | 21.37 | 21.63 | 21.39 | 21.63 |
AGM-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 21.63 | -0.10 | -0.48% | 21.66 | 21.71 | 21.56 | 4,785 |
| May 07 2024 | 21.73 | 0.05 | 0.25% | 21.72 | 21.90 | 21.69 | 3,228 |
| May 06 2024 | 21.68 | 0.22 | 1.00% | 21.72 | 21.72 | 21.29 | 4,903 |
| May 03 2024 | 21.47 | 0.16 | 0.77% | 21.17 | 21.54 | 21.17 | 2,608 |
| May 02 2024 | 21.30 | 0.04 | 0.19% | 21.19 | 21.35 | 21.00 | 4,270 |
| May 01 2024 | 21.26 | 0.30 | 1.43% | 20.93 | 21.34 | 20.85 | 9,952 |
| Apr 30 2024 | 20.96 | 0.01 | 0.05% | 20.82 | 21.19 | 20.80 | 9,725 |
| Apr 29 2024 | 20.95 | -0.15 | -0.71% | 20.91 | 21.08 | 20.85 | 2,680 |
| Apr 26 2024 | 21.10 | 0.35 | 1.69% | 20.76 | 21.10 | 20.76 | 6,400 |
| Apr 25 2024 | 20.75 | -0.25 | -1.19% | 20.75 | 20.78 | 20.74 | 3,943 |
| Apr 24 2024 | 21.00 | -0.16 | -0.76% | 21.00 | 21.12 | 21.00 | 1,412 |
| Apr 23 2024 | 21.16 | 0.43 | 2.07% | 20.78 | 21.20 | 20.78 | 1,871 |
| Apr 22 2024 | 20.73 | -0.15 | -0.72% | 20.86 | 21.00 | 20.73 | 3,553 |
| Apr 19 2024 | 20.88 | -0.18 | -0.85% | 20.95 | 21.15 | 20.85 | 8,541 |
| Apr 18 2024 | 21.06 | -0.34 | -1.59% | 21.50 | 21.50 | 21.05 | 8,268 |
| Apr 17 2024 | 21.40 | 0.34 | 1.61% | 21.55 | 21.55 | 21.27 | 12,367 |
| Apr 16 2024 | 21.06 | 0.23 | 1.10% | 21.17 | 21.17 | 20.80 | 5,289 |
| Apr 15 2024 | 20.83 | -0.66 | -3.07% | 21.49 | 21.49 | 20.70 | 11,352 |
| Apr 12 2024 | 21.49 | 0.17 | 0.80% | 21.32 | 21.50 | 21.32 | 4,118 |
| Apr 11 2024 | 21.32 | -0.20 | -0.93% | 21.40 | 21.40 | 21.07 | 7,737 |
| Apr 10 2024 | 21.52 | -0.23 | -1.06% | 21.65 | 21.67 | 21.52 | 2,043 |
| Apr 09 2024 | 21.75 | -0.03 | -0.14% | 22.05 | 22.05 | 21.64 | 5,710 |
