Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-G | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.55 | 07:43:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.55 |
AGM-G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.55 | -0.39 | -1.96% | 20.09 | 20.09 | 19.53 | 8,226 |
| Jun 14 2024 | 19.94 | 0.07 | 0.35% | 20.13 | 20.13 | 19.90 | 787 |
| Jun 13 2024 | 19.87 | 0.06 | 0.30% | 20.19 | 20.19 | 19.71 | 2,477 |
| Jun 12 2024 | 19.81 | 0.21 | 1.07% | 19.56 | 20.09 | 19.56 | 5,570 |
| Jun 11 2024 | 19.60 | 0.17 | 0.89% | 19.60 | 19.81 | 19.41 | 4,179 |
| Jun 10 2024 | 19.43 | -0.15 | -0.78% | 19.65 | 19.74 | 19.36 | 5,326 |
| Jun 07 2024 | 19.58 | -0.20 | -1.01% | 20.04 | 20.04 | 19.57 | 7,337 |
| Jun 06 2024 | 19.78 | 0.08 | 0.41% | 19.76 | 19.90 | 19.70 | 2,587 |
| Jun 05 2024 | 19.70 | -0.30 | -1.50% | 20.29 | 20.29 | 19.66 | 4,824 |
| Jun 04 2024 | 20.00 | 0.01 | 0.05% | 20.05 | 20.19 | 20.00 | 4,031 |
| Jun 03 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 20.20 | 19.85 | 8,128 |
| May 31 2024 | 19.99 | 0.62 | 3.20% | 19.32 | 20.05 | 19.32 | 11,654 |
| May 30 2024 | 19.37 | 0.00 | 0.00% | 19.71 | 19.71 | 19.32 | 802 |
| May 29 2024 | 19.37 | -0.06 | -0.31% | 19.45 | 19.45 | 19.25 | 4,817 |
| May 28 2024 | 19.43 | -0.02 | -0.10% | 19.62 | 19.77 | 19.42 | 1,065 |
| May 24 2024 | 19.45 | -0.06 | -0.31% | 19.58 | 19.58 | 19.45 | 910 |
| May 23 2024 | 19.51 | -0.16 | -0.81% | 19.80 | 19.80 | 19.31 | 4,810 |
| May 22 2024 | 19.67 | -0.03 | -0.15% | 19.81 | 19.81 | 19.65 | 5,195 |
| May 21 2024 | 19.70 | 0.05 | 0.25% | 19.90 | 20.00 | 19.70 | 9,409 |
| May 20 2024 | 19.65 | -0.03 | -0.15% | 19.89 | 19.98 | 19.60 | 6,573 |
